• LAST PRICE
    3.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-6.0533%)
  • Bid / Lots
    3.8100/ 5
  • Ask / Lots
    3.8800/ 3
  • Open / Previous Close
    4.0500 / 4.1300
  • Day Range
    Low 3.7600
    High 4.1000
  • 52 Week Range
    Low 3.7600
    High 41.9500
  • Volume
    2,331,184
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.80In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.29In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SFIXIn the Money
$1.81In the Money
$2.03In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
SFIXIn the Money
$1.27In the Money
$1.52In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
SFIXIn the Money
$0.79In the Money
$0.93In the Money
$0.83In the Money
$-0.27In the Money
200In the Money
102In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
877Near the Money
SFIXUnderlying issue's last price
$0.32Underlying issue's last price
$0.49Underlying issue's last price
$0.34Underlying issue's last price
$-0.39Underlying issue's last price
25Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
116Underlying issue's last price
313Underlying issue's last price
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.16Near the Money
518Near the Money
1,540Near the Money
SFIXIn the Money
$0.14In the Money
$0.18In the Money
$0.18In the Money
$0.10In the Money
383In the Money
886In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
186Near the Money
1,192Near the Money
SFIXIn the Money
$0.60In the Money
$0.67In the Money
$0.65In the Money
$0.29In the Money
70In the Money
953In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
17Near the Money
806Near the Money
SFIXIn the Money
$1.08In the Money
$1.15In the Money
$1.15In the Money
$0.25In the Money
2In the Money
1,328In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
383Near the Money
SFIXIn the Money
$1.58In the Money
$1.69In the Money
$1.35In the Money
$0.00In the Money
---In the Money
131In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
616Near the Money
SFIXIn the Money
$2.07In the Money
$2.19In the Money
$2.16In the Money
$0.24In the Money
11In the Money
35In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
SFIXIn the Money
$2.56In the Money
$2.71In the Money
$2.41In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SFIXIn the Money
$3.05In the Money
$3.25In the Money
$2.96In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
SFIXIn the Money
$3.55In the Money
$3.70In the Money
$2.66In the Money
$0.00In the Money
---In the Money
9In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
100Out of the Money
210Out of the Money
SFIXIn the Money
$4.05In the Money
$4.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
SFIXIn the Money
$4.55In the Money
$4.70In the Money
$3.67In the Money
$0.00In the Money
---In the Money
25In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
SFIXIn the Money
$5.05In the Money
$5.20In the Money
$4.98In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SFIXIn the Money
$5.55In the Money
$5.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SFIXIn the Money
$6.05In the Money
$6.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
22In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SFIXIn the Money
$7.05In the Money
$7.20In the Money
$6.42In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$7.55In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money