• LAST PRICE
    3.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-7.7283%)
  • Bid / Lots
    3.9500/ 20
  • Ask / Lots
    3.9600/ 12
  • Open / Previous Close
    4.2400 / 4.2700
  • Day Range
    Low 3.9400
    High 4.3950
  • 52 Week Range
    Low 3.9400
    High 44.6500
  • Volume
    4,631,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.89In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.43In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SFIXIn the Money
$1.77In the Money
$2.08In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
373Near the Money
SFIXIn the Money
$1.14In the Money
$1.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
SFIXIn the Money
$0.74In the Money
$1.35In the Money
$1.11In the Money
$1.11In the Money
2In the Money
---In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
149Near the Money
801Near the Money
SFIXUnderlying issue's last price
$0.44Underlying issue's last price
$0.64Underlying issue's last price
$0.61Underlying issue's last price
$-0.21Underlying issue's last price
8Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$-0.01Underlying issue's last price
246Underlying issue's last price
172Underlying issue's last price
SFIXNear the Money
$0.20Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.10Near the Money
4,784Near the Money
184Near the Money
SFIXIn the Money
$0.25In the Money
$0.27In the Money
$0.25In the Money
$0.14In the Money
325In the Money
710In the Money
SFIXNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.07Near the Money
703Near the Money
604Near the Money
SFIXIn the Money
$0.58In the Money
$0.64In the Money
$0.48In the Money
$0.06In the Money
224In the Money
1,124In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
295Near the Money
466Near the Money
SFIXIn the Money
$1.03In the Money
$1.14In the Money
$1.05In the Money
$0.21In the Money
35In the Money
1,372In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
21Near the Money
358Near the Money
SFIXIn the Money
$1.50In the Money
$1.60In the Money
$1.47In the Money
$0.14In the Money
2In the Money
131In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
59Near the Money
588Near the Money
SFIXIn the Money
$2.00In the Money
$2.09In the Money
$1.89In the Money
$0.03In the Money
6In the Money
42In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
225Near the Money
SFIXIn the Money
$2.47In the Money
$2.62In the Money
$2.21In the Money
$0.00In the Money
---In the Money
28In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SFIXIn the Money
$2.90In the Money
$3.10In the Money
$2.89In the Money
$0.00In the Money
---In the Money
24In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
SFIXIn the Money
$3.45In the Money
$3.60In the Money
$2.66In the Money
$0.00In the Money
---In the Money
9In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SFIXIn the Money
$3.90In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
SFIXIn the Money
$4.35In the Money
$4.65In the Money
$3.67In the Money
$0.00In the Money
---In the Money
25In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
SFIXIn the Money
$4.95In the Money
$5.15In the Money
$4.98In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
32Out of the Money
30Out of the Money
SFIXIn the Money
$5.45In the Money
$5.65In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
32Out of the Money
19Out of the Money
SFIXIn the Money
$5.95In the Money
$6.10In the Money
$5.25In the Money
$0.00In the Money
---In the Money
22In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SFIXIn the Money
$6.95In the Money
$7.10In the Money
$6.42In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money