• LAST PRICE
    3.2750
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (1.0802%)
  • Bid / Lots
    3.2700/ 30
  • Ask / Lots
    3.2800/ 20
  • Open / Previous Close
    3.2200 / 3.2400
  • Day Range
    Low 3.2200
    High 3.3350
  • 52 Week Range
    Low 2.7800
    High 5.4800
  • Volume
    450,695
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.20In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.98In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.62In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.13In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
SFIXIn the Money
$0.60In the Money
$2.02In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXUnderlying issue's last price
$0.28Underlying issue's last price
$0.32Underlying issue's last price
$0.34Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
33Underlying issue's last price
SFIXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
10Near the Money
9Near the Money
SFIXIn the Money
$0.25In the Money
$0.28In the Money
$0.26In the Money
$-0.04In the Money
10In the Money
24In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
104Near the Money
342Near the Money
SFIXIn the Money
$0.71In the Money
$0.78In the Money
$0.90In the Money
$0.00In the Money
---In the Money
18In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SFIXIn the Money
$1.15In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SFIXIn the Money
$1.60In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.10In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.59In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money