• LAST PRICE
    4.0050
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (5.6728%)
  • Bid / Lots
    4.0000/ 204
  • Ask / Lots
    4.0100/ 52
  • Open / Previous Close
    3.7600 / 3.7900
  • Day Range
    Low 3.7500
    High 4.0700
  • 52 Week Range
    Low 3.0900
    High 26.2450
  • Volume
    3,293,950
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$1.99In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$0.43In the Money
$4.25In the Money
$2.15In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,499Near the Money
SFIXIn the Money
$1.99In the Money
$2.04In the Money
$1.58In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
33Near the Money
345Near the Money
SFIXIn the Money
$1.50In the Money
$1.57In the Money
$1.52In the Money
$0.22In the Money
1In the Money
5In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
614Near the Money
80Near the Money
SFIXIn the Money
$1.04In the Money
$1.09In the Money
$1.08In the Money
$0.18In the Money
19In the Money
3In the Money
SFIXNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.04Near the Money
341Near the Money
277Near the Money
SFIXIn the Money
$0.65In the Money
$0.70In the Money
$0.66In the Money
$0.12In the Money
89In the Money
189In the Money
SFIXNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.08Near the Money
370Near the Money
448Near the Money
SFIXUnderlying issue's last price
$0.36Underlying issue's last price
$0.38Underlying issue's last price
$0.37Underlying issue's last price
$0.07Underlying issue's last price
2,152Underlying issue's last price
1,385Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.36Underlying issue's last price
$0.37Underlying issue's last price
$0.38Underlying issue's last price
$-0.12Underlying issue's last price
868Underlying issue's last price
1,455Underlying issue's last price
SFIXNear the Money
$0.19Near the Money
$0.20Near the Money
$0.19Near the Money
$0.03Near the Money
1,524Near the Money
591Near the Money
SFIXIn the Money
$0.67In the Money
$0.70In the Money
$0.70In the Money
$-0.22In the Money
107In the Money
77In the Money
SFIXNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
286Near the Money
2,149Near the Money
SFIXIn the Money
$1.07In the Money
$1.12In the Money
$1.13In the Money
$0.01In the Money
6In the Money
31In the Money
SFIXNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
112Near the Money
81Near the Money
SFIXIn the Money
$1.46In the Money
$2.08In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
584Near the Money
588Near the Money
SFIXIn the Money
$1.89In the Money
$2.62In the Money
$2.10In the Money
$0.00In the Money
---In the Money
8In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
61Near the Money
66Near the Money
SFIXIn the Money
$2.16In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
3Near the Money
116Near the Money
SFIXIn the Money
$2.61In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SFIXIn the Money
$1.82In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
195Out of the Money
474Out of the Money
SFIXIn the Money
$3.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money