Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.35In the Money | $3.90In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.88In the Money | $3.15In the Money | $2.81In the Money | $-0.12In the Money | 8In the Money | 5In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.33In the Money | $2.63In the Money | $2.31In the Money | $-0.14In the Money | 1In the Money | 16In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SFIXIn the Money | $1.72In the Money | $2.25In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SFIXIn the Money | $1.37In the Money | $1.66In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SFIXIn the Money | $0.84In the Money | $1.12In the Money | $0.98In the Money | $0.09In the Money | 31In the Money | 220In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 762Near the Money | |
SFIXUnderlying issue's last price | $0.42Underlying issue's last price | $0.66Underlying issue's last price | $0.49Underlying issue's last price | $0.07Underlying issue's last price | 57Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.03Underlying issue's last price | 184Underlying issue's last price | 1,385Underlying issue's last price |
SFIXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 49Near the Money | 1,960Near the Money | SFIXIn the Money | $0.15In the Money | $0.17In the Money | $0.17In the Money | $-0.11In the Money | 65In the Money | 276In the Money | |
SFIXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 53Near the Money | 1,447Near the Money | SFIXIn the Money | $0.53In the Money | $0.57In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 57Near the Money | SFIXIn the Money | $0.90In the Money | $1.14In the Money | $1.23In the Money | $-0.10In the Money | 5In the Money | 8In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | SFIXIn the Money | $1.38In the Money | $1.65In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $1.85In the Money | $2.22In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $2.88In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SFIXIn the Money | $3.30In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SFIXIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |