• LAST PRICE
    15.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-1.1166%)
  • Bid / Lots
    16.0000/ 5
  • Ask / Lots
    16.1000/ 3
  • Open / Previous Close
    16.1200 / 16.1200
  • Day Range
    Low 15.7700
    High 16.6300
  • 52 Week Range
    Low 15.7700
    High 113.7594
  • Volume
    2,809,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$11.25In the Money
$14.90In the Money
$13.83In the Money
$0.00In the Money
---In the Money
16In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SFIXIn the Money
$9.35In the Money
$12.90In the Money
$11.76In the Money
$0.00In the Money
---In the Money
8In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SFIXIn the Money
$7.60In the Money
$8.95In the Money
$10.75In the Money
$0.00In the Money
---In the Money
95In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SFIXIn the Money
$5.85In the Money
$6.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
49In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
SFIXIn the Money
$4.85In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SFIXIn the Money
$3.85In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
239Out of the Money
SFIXIn the Money
$2.93In the Money
$3.10In the Money
$3.42In the Money
$-2.68In the Money
11In the Money
126In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
25Near the Money
598Near the Money
SFIXIn the Money
$1.91In the Money
$2.28In the Money
$2.50In the Money
$0.00In the Money
---In the Money
13In the Money
SFIXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
35Near the Money
94Near the Money
SFIXUnderlying issue's last price
$1.00Underlying issue's last price
$1.26Underlying issue's last price
$1.11Underlying issue's last price
$-0.17Underlying issue's last price
35Underlying issue's last price
294Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$-0.06Underlying issue's last price
154Underlying issue's last price
2,291Underlying issue's last price
SFIXNear the Money
$0.36Near the Money
$0.48Near the Money
$0.46Near the Money
$-0.16Near the Money
268Near the Money
209Near the Money
SFIXIn the Money
$0.43In the Money
$0.47In the Money
$0.26In the Money
$-0.21In the Money
128In the Money
292In the Money
SFIXNear the Money
$0.19Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.16Near the Money
110Near the Money
145Near the Money
SFIXIn the Money
$0.71In the Money
$0.79In the Money
$0.72In the Money
$0.11In the Money
148In the Money
231In the Money
SFIXNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.12Near the Money
456Near the Money
375Near the Money
SFIXIn the Money
$1.06In the Money
$1.35In the Money
$1.03In the Money
$-0.05In the Money
37In the Money
360In the Money
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.11Near the Money
$-0.02Near the Money
154Near the Money
338Near the Money
SFIXIn the Money
$1.52In the Money
$1.77In the Money
$1.57In the Money
$0.17In the Money
44In the Money
261In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.05Near the Money
188Near the Money
851Near the Money
SFIXIn the Money
$1.89In the Money
$2.23In the Money
$1.98In the Money
$0.07In the Money
52In the Money
1,125In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
58Out of the Money
2,919Out of the Money
SFIXIn the Money
$3.00In the Money
$3.15In the Money
$2.91In the Money
$0.04In the Money
35In the Money
838In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
30Out of the Money
1,861Out of the Money
SFIXIn the Money
$4.00In the Money
$4.25In the Money
$3.91In the Money
$0.04In the Money
43In the Money
1,403In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
44Out of the Money
615Out of the Money
SFIXIn the Money
$3.10In the Money
$6.85In the Money
$4.43In the Money
$0.00In the Money
---In the Money
46In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
747Out of the Money
SFIXIn the Money
$4.35In the Money
$6.50In the Money
$4.22In the Money
$0.00In the Money
---In the Money
18In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
1,169Out of the Money
SFIXIn the Money
$5.75In the Money
$6.80In the Money
$6.02In the Money
$0.12In the Money
6In the Money
345In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
129Out of the Money
SFIXIn the Money
$5.80In the Money
$8.35In the Money
$6.10In the Money
$-0.20In the Money
7In the Money
40In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SFIXIn the Money
$6.65In the Money
$7.55In the Money
$6.43In the Money
$0.00In the Money
---In the Money
20In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SFIXIn the Money
$5.65In the Money
$9.15In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SFIXIn the Money
$6.85In the Money
$9.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
21In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
1,919Out of the Money
SFIXIn the Money
$8.80In the Money
$9.10In the Money
$8.45In the Money
$-0.35In the Money
5In the Money
663In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SFIXIn the Money
$9.65In the Money
$10.15In the Money
$9.85In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
SFIXIn the Money
$10.90In the Money
$11.50In the Money
$10.62In the Money
$-0.13In the Money
8In the Money
678In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SFIXIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SFIXIn the Money
$12.45In the Money
$13.30In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,286Out of the Money
SFIXIn the Money
$13.95In the Money
$14.80In the Money
$14.00In the Money
$0.14In the Money
42In the Money
944In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
SFIXIn the Money
$15.85In the Money
$16.50In the Money
$15.75In the Money
$-0.14In the Money
3In the Money
500In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
SFIXIn the Money
$18.95In the Money
$19.10In the Money
$18.78In the Money
$0.00In the Money
---In the Money
498In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
SFIXIn the Money
$20.95In the Money
$21.10In the Money
$20.74In the Money
$-0.09In the Money
7In the Money
215In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,804Out of the Money
SFIXIn the Money
$23.90In the Money
$24.80In the Money
$23.50In the Money
$-0.07In the Money
3In the Money
133In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
SFIXIn the Money
$24.00In the Money
$27.90In the Money
$25.87In the Money
$0.00In the Money
---In the Money
52In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
SFIXIn the Money
$28.75In the Money
$29.35In the Money
$28.60In the Money
$-0.27In the Money
3In the Money
651In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
SFIXIn the Money
$33.95In the Money
$34.35In the Money
$33.50In the Money
$2.24In the Money
4In the Money
216In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
SFIXIn the Money
$38.25In the Money
$39.75In the Money
$36.60In the Money
$0.00In the Money
---In the Money
22In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
SFIXIn the Money
$42.00In the Money
$45.80In the Money
$40.52In the Money
$0.00In the Money
---In the Money
49In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
SFIXIn the Money
$47.15In the Money
$50.65In the Money
$46.76In the Money
$0.00In the Money
---In the Money
54In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
SFIXIn the Money
$53.25In the Money
$55.85In the Money
$51.00In the Money
$0.00In the Money
---In the Money
12In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
400Out of the Money
SFIXIn the Money
$58.50In the Money
$60.70In the Money
$51.90In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
SFIXIn the Money
$63.55In the Money
$65.55In the Money
$54.55In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,271Out of the Money
SFIXIn the Money
$68.35In the Money
$70.80In the Money
$66.04In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,529Out of the Money
SFIXIn the Money
$73.30In the Money
$75.75In the Money
$62.55In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SFIXIn the Money
$78.15In the Money
$80.90In the Money
$76.25In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
SFIXIn the Money
$83.25In the Money
$85.75In the Money
$65.01In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SFIXIn the Money
$88.20In the Money
$90.85In the Money
$63.87In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SFIXIn the Money
$93.20In the Money
$95.85In the Money
$91.05In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SFIXIn the Money
$98.10In the Money
$100.90In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SFIXIn the Money
$102.70In the Money
$105.90In the Money
$83.90In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SFIXIn the Money
$108.15In the Money
$110.85In the Money
$95.50In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SFIXIn the Money
$113.10In the Money
$115.60In the Money
$104.20In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SFIXIn the Money
$118.25In the Money
$120.75In the Money
$105.50In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SFIXIn the Money
$122.95In the Money
$125.80In the Money
$104.90In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SFIXIn the Money
$128.30In the Money
$130.80In the Money
$118.60In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
SFIXIn the Money
$132.90In the Money
$135.65In the Money
$131.00In the Money
$0.00In the Money
---In the Money
---In the Money