• LAST PRICE
    16.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-2.0071%)
  • Bid / Lots
    16.1000/ 4
  • Ask / Lots
    16.6800/ 12
  • Open / Previous Close
    16.7100 / 16.9400
  • Day Range
    Low 16.0100
    High 17.1700
  • 52 Week Range
    Low 16.0100
    High 113.7594
  • Volume
    3,936,645
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$13.35In the Money
$13.85In the Money
$13.83In the Money
$-3.92In the Money
2In the Money
15In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SFIXIn the Money
$11.50In the Money
$11.70In the Money
$11.76In the Money
$-3.14In the Money
1In the Money
8In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SFIXIn the Money
$8.50In the Money
$8.75In the Money
$10.75In the Money
$0.00In the Money
---In the Money
95In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SFIXIn the Money
$6.50In the Money
$6.80In the Money
$7.00In the Money
$-1.77In the Money
1In the Money
56In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
573Out of the Money
SFIXIn the Money
$5.25In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SFIXIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
32Out of the Money
36Out of the Money
SFIXIn the Money
$3.55In the Money
$3.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
126In the Money
SFIXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
48Out of the Money
558Out of the Money
SFIXIn the Money
$2.57In the Money
$2.82In the Money
$2.50In the Money
$-3.20In the Money
8In the Money
5In the Money
SFIXNear the Money
$0.08Near the Money
$0.10Near the Money
$0.12Near the Money
$0.07Near the Money
41Near the Money
82Near the Money
SFIXIn the Money
$1.69In the Money
$1.82In the Money
$1.71In the Money
$-1.74In the Money
8In the Money
294In the Money
SFIXNear the Money
$0.16Near the Money
$0.19Near the Money
$0.18Near the Money
$0.07Near the Money
174Near the Money
2,212Near the Money
SFIXIn the Money
$0.94In the Money
$1.01In the Money
$0.95In the Money
$-0.74In the Money
247In the Money
29In the Money
SFIXNear the Money
$0.37Near the Money
$0.42Near the Money
$0.45Near the Money
$0.11Near the Money
181Near the Money
132Near the Money
SFIXUnderlying issue's last price
$0.64Underlying issue's last price
$0.71Underlying issue's last price
$0.67Underlying issue's last price
$-0.57Underlying issue's last price
35Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.57Underlying issue's last price
$0.61Underlying issue's last price
$0.59Underlying issue's last price
$0.06Underlying issue's last price
19Underlying issue's last price
230Underlying issue's last price
SFIXNear the Money
$0.43Near the Money
$0.47Near the Money
$0.46Near the Money
$-0.26Near the Money
266Near the Money
67Near the Money
SFIXIn the Money
$0.83In the Money
$0.88In the Money
$0.97In the Money
$0.22In the Money
109In the Money
306In the Money
SFIXNear the Money
$0.27Near the Money
$0.31Near the Money
$0.29Near the Money
$-0.22Near the Money
123Near the Money
201Near the Money
SFIXIn the Money
$1.17In the Money
$1.23In the Money
$1.30In the Money
$0.40In the Money
64In the Money
225In the Money
SFIXNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.15Near the Money
347Near the Money
839Near the Money
SFIXIn the Money
$1.56In the Money
$1.63In the Money
$1.66In the Money
$0.55In the Money
43In the Money
1,145In the Money
SFIXNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.08Near the Money
381Near the Money
2,869Near the Money
SFIXIn the Money
$2.43In the Money
$2.76In the Money
$2.89In the Money
$0.83In the Money
44In the Money
856In the Money
SFIXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
374Out of the Money
1,751Out of the Money
SFIXIn the Money
$3.40In the Money
$3.55In the Money
$3.50In the Money
$0.50In the Money
43In the Money
1,428In the Money
SFIXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
619Out of the Money
SFIXIn the Money
$4.35In the Money
$4.55In the Money
$4.63In the Money
$0.72In the Money
2In the Money
49In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
11Out of the Money
788Out of the Money
SFIXIn the Money
$4.85In the Money
$5.10In the Money
$4.22In the Money
$0.00In the Money
---In the Money
18In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
10Out of the Money
1,176Out of the Money
SFIXIn the Money
$5.35In the Money
$5.60In the Money
$5.50In the Money
$0.53In the Money
11In the Money
353In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
8Out of the Money
137Out of the Money
SFIXIn the Money
$5.85In the Money
$6.00In the Money
$6.00In the Money
$2.60In the Money
27In the Money
40In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
118Out of the Money
SFIXIn the Money
$6.35In the Money
$6.50In the Money
$6.43In the Money
$2.47In the Money
10In the Money
25In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SFIXIn the Money
$6.85In the Money
$7.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SFIXIn the Money
$7.30In the Money
$7.50In the Money
$7.80In the Money
$0.96In the Money
2In the Money
22In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
38Out of the Money
1,939Out of the Money
SFIXIn the Money
$8.35In the Money
$8.50In the Money
$8.79In the Money
$1.19In the Money
5In the Money
672In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SFIXIn the Money
$7.40In the Money
$11.50In the Money
$6.97In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
814Out of the Money
SFIXIn the Money
$10.30In the Money
$10.50In the Money
$10.78In the Money
$2.13In the Money
3In the Money
702In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SFIXIn the Money
$10.85In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SFIXIn the Money
$12.30In the Money
$12.90In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,286Out of the Money
SFIXIn the Money
$13.30In the Money
$13.50In the Money
$13.66In the Money
$1.04In the Money
13In the Money
951In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
SFIXIn the Money
$15.35In the Money
$15.55In the Money
$15.41In the Money
$0.80In the Money
8In the Money
508In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
SFIXIn the Money
$18.30In the Money
$18.55In the Money
$16.70In the Money
$0.00In the Money
---In the Money
498In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
SFIXIn the Money
$20.30In the Money
$20.50In the Money
$19.20In the Money
$0.00In the Money
---In the Money
271In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,804Out of the Money
SFIXIn the Money
$23.30In the Money
$23.50In the Money
$22.72In the Money
$0.00In the Money
---In the Money
238In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
SFIXIn the Money
$24.00In the Money
$27.45In the Money
$25.43In the Money
$1.73In the Money
1In the Money
52In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
SFIXIn the Money
$28.30In the Money
$28.55In the Money
$26.97In the Money
$0.00In the Money
---In the Money
666In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
SFIXIn the Money
$33.30In the Money
$33.60In the Money
$31.26In the Money
$0.00In the Money
---In the Money
216In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
851Out of the Money
SFIXIn the Money
$38.15In the Money
$38.65In the Money
$36.60In the Money
$0.00In the Money
---In the Money
22In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
SFIXIn the Money
$43.05In the Money
$44.00In the Money
$40.52In the Money
$0.00In the Money
---In the Money
49In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
SFIXIn the Money
$48.20In the Money
$48.85In the Money
$46.76In the Money
$0.00In the Money
---In the Money
54In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
SFIXIn the Money
$51.70In the Money
$54.85In the Money
$51.00In the Money
$0.00In the Money
---In the Money
12In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SFIXIn the Money
$56.70In the Money
$59.45In the Money
$51.90In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
SFIXIn the Money
$62.50In the Money
$64.75In the Money
$54.55In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,271Out of the Money
SFIXIn the Money
$67.75In the Money
$69.40In the Money
$66.04In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,529Out of the Money
SFIXIn the Money
$71.50In the Money
$75.35In the Money
$62.55In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SFIXIn the Money
$77.75In the Money
$79.85In the Money
$76.25In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
SFIXIn the Money
$82.75In the Money
$84.90In the Money
$65.01In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SFIXIn the Money
$87.85In the Money
$89.85In the Money
$63.87In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SFIXIn the Money
$92.85In the Money
$94.70In the Money
$91.05In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SFIXIn the Money
$97.90In the Money
$99.40In the Money
$86.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SFIXIn the Money
$102.85In the Money
$104.70In the Money
$83.90In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SFIXIn the Money
$107.70In the Money
$109.85In the Money
$95.50In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SFIXIn the Money
$112.40In the Money
$115.05In the Money
$104.20In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SFIXIn the Money
$118.00In the Money
$119.80In the Money
$105.50In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SFIXIn the Money
$121.55In the Money
$125.40In the Money
$104.90In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SFIXIn the Money
$127.85In the Money
$129.75In the Money
$118.60In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
402Out of the Money
SFIXIn the Money
$132.85In the Money
$134.85In the Money
$131.00In the Money
$0.00In the Money
---In the Money
---In the Money