• LAST PRICE
    2.6400
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (8.1967%)
  • Bid / Lots
    2.6000/ 50
  • Ask / Lots
    2.6600/ 3
  • Open / Previous Close
    2.4400 / 2.4400
  • Day Range
    Low 2.4400
    High 2.6700
  • 52 Week Range
    Low 2.1550
    High 5.2000
  • Volume
    1,653,282
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$1.67In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.18In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.68In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
SFIXIn the Money
$0.05In the Money
$2.08In the Money
$0.42In the Money
$0.00In the Money
---In the Money
96In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
105Near the Money
87Near the Money
SFIXUnderlying issue's last price
$0.09Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$0.11Underlying issue's last price
49Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$-0.13Underlying issue's last price
153Underlying issue's last price
12Underlying issue's last price
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
37Near the Money
SFIXIn the Money
$0.14In the Money
$0.58In the Money
$0.69In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXNear the Money
$0.00Near the Money
$0.28Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SFIXIn the Money
$0.48In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SFIXIn the Money
$1.21In the Money
$2.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.21Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.67In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
SFIXIn the Money
$2.18In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money