Stocks Options

LAST PRICE
8.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.8200/ 13
Ask / Lots
8.7500/ 5
Open / Previous Close
7.6800 / 8.2300
Day Range
Low 7.5900
High 8.5450
52 Week Range
Low 6.7100
High 69.2000
Volume
2,874,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 20, 2022)
Put Options (expires Friday May 20, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFIXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$2.50	SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SFIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SFIXIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.50	SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SFIXIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$4.00	SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
SFIXIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$4.50	SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money
SFIXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SFIXIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.50	SFIXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	220Near the Money
SFIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SFIXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	437Near the Money
SFIXIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$6.50	SFIXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	521Near the Money
SFIXIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$7.00	SFIXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
SFIXIn the Money	---In the Money	---In the Money	$0.37In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$7.50	SFIXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4,004Near the Money
SFIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	586Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	SFIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,977Underlying issue's last price
SFIXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	499Near the Money	Filter Table By Strike Price of$8.50	SFIXIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.00In the Money	---In the Money	3,954In the Money
SFIXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	452Near the Money	Filter Table By Strike Price of$9.00	SFIXIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	1,061In the Money
SFIXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	876Near the Money	Filter Table By Strike Price of$9.50	SFIXIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	3,498In the Money
SFIXNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	930Near the Money	Filter Table By Strike Price of$10.00	SFIXIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	1,807In the Money
SFIXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	299Near the Money	Filter Table By Strike Price of$10.50	SFIXIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	72In the Money
SFIXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	444Near the Money	Filter Table By Strike Price of$11.00	SFIXIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	48In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$11.50	SFIXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	35In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$12.00	SFIXIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$12.50	SFIXIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	182In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$13.00	SFIXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	155In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$13.50	SFIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$14.00	SFIXIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	3In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$14.50	SFIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$15.00	SFIXIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	53In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.50	SFIXIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$16.00	SFIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$17.00	SFIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$17.50	SFIXIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	58In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SFIXIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	SFIXIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money
SFIXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$20.00	SFIXIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	35In the Money

Stitch Fix Inc
NASDAQ:SFIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 20, 2022)

Put Options (expires Friday May 20, 2022)