Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.91In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.58In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SFIXIn the Money | $2.09In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 400Near the Money | |
SFIXIn the Money | $1.59In the Money | $1.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFIXNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
SFIXIn the Money | $1.09In the Money | $1.32In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | |
SFIXIn the Money | $0.60In the Money | $0.79In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | SFIXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 601Near the Money | 2,775Near the Money | |
SFIXUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.10Underlying issue's last price | 44Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.04Underlying issue's last price | 30Underlying issue's last price | 1,120Underlying issue's last price |
SFIXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 216Near the Money | 687Near the Money | SFIXIn the Money | $0.32In the Money | $0.41In the Money | $0.40In the Money | $0.06In the Money | 1,607In the Money | 4,475In the Money | |
SFIXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 273Near the Money | SFIXIn the Money | $0.74In the Money | $0.92In the Money | $0.82In the Money | $0.11In the Money | 1In the Money | 3,313In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 313Near the Money | SFIXIn the Money | $1.27In the Money | $1.38In the Money | $1.34In the Money | $0.00In the Money | 4In the Money | 1,268In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | SFIXIn the Money | $1.72In the Money | $2.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | SFIXIn the Money | $2.16In the Money | $2.61In the Money | $2.45In the Money | $0.12In the Money | 6In the Money | 61In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 304Near the Money | SFIXIn the Money | $2.50In the Money | $3.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SFIXIn the Money | $2.91In the Money | $3.75In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SFIXIn the Money | $3.40In the Money | $4.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SFIXIn the Money | $3.90In the Money | $4.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SFIXIn the Money | $4.40In the Money | $5.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SFIXIn the Money | $4.90In the Money | $5.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SFIXIn the Money | $5.40In the Money | $6.15In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SFIXIn the Money | $5.90In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SFIXIn the Money | $6.40In the Money | $7.15In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $6.90In the Money | $8.15In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SFIXIn the Money | $7.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFIXIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SFIXIn the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |