Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $0.90In the Money | $1.70In the Money | $1.24In the Money | $-0.16In the Money | 1In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SFIXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | ---Near the Money | |
SFIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SFIXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | SFIXIn the Money | $0.35In the Money | $0.90In the Money | $0.35In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | SFIXIn the Money | $0.45In the Money | $1.40In the Money | $0.87In the Money | $0.17In the Money | 20In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | ---Near the Money | SFIXIn the Money | $0.65In the Money | $2.00In the Money | $1.26In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | SFIXIn the Money | $1.15In the Money | $2.45In the Money | $1.74In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | ---Near the Money | SFIXIn the Money | $1.70In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SFIXNear the Money | ---Near the Money | $0.44Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |