• LAST PRICE
    5.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.5180%)
  • Bid / Lots
    5.1000/ 1
  • Ask / Lots
    5.4500/ 2
  • Open / Previous Close
    5.2500 / 5.2700
  • Day Range
    Low 4.9200
    High 5.4900
  • 52 Week Range
    Low 4.6600
    High 63.7300
  • Volume
    3,235,235
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$3.85In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.91In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.58In the Money
$2.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
SFIXIn the Money
$2.09In the Money
$2.31In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
400Near the Money
SFIXIn the Money
$1.59In the Money
$1.80In the Money
$2.41In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
SFIXIn the Money
$1.09In the Money
$1.32In the Money
$1.94In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
525Near the Money
SFIXIn the Money
$0.60In the Money
$0.79In the Money
$0.75In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
601Near the Money
2,775Near the Money
SFIXUnderlying issue's last price
$0.25Underlying issue's last price
$0.29Underlying issue's last price
$0.26Underlying issue's last price
$-0.10Underlying issue's last price
44Underlying issue's last price
455Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.04Underlying issue's last price
30Underlying issue's last price
1,120Underlying issue's last price
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.06Near the Money
216Near the Money
687Near the Money
SFIXIn the Money
$0.32In the Money
$0.41In the Money
$0.40In the Money
$0.06In the Money
1,607In the Money
4,475In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
22Near the Money
273Near the Money
SFIXIn the Money
$0.74In the Money
$0.92In the Money
$0.82In the Money
$0.11In the Money
1In the Money
3,313In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
32Near the Money
313Near the Money
SFIXIn the Money
$1.27In the Money
$1.38In the Money
$1.34In the Money
$0.00In the Money
4In the Money
1,268In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
634Near the Money
SFIXIn the Money
$1.72In the Money
$2.00In the Money
$2.18In the Money
$0.00In the Money
---In the Money
13In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
SFIXIn the Money
$2.16In the Money
$2.61In the Money
$2.45In the Money
$0.12In the Money
6In the Money
61In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
304Near the Money
SFIXIn the Money
$2.50In the Money
$3.10In the Money
$2.99In the Money
$0.00In the Money
---In the Money
166In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SFIXIn the Money
$2.91In the Money
$3.75In the Money
$2.67In the Money
$0.00In the Money
---In the Money
50In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SFIXIn the Money
$3.40In the Money
$4.15In the Money
$2.40In the Money
$0.00In the Money
---In the Money
26In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SFIXIn the Money
$3.90In the Money
$4.65In the Money
$1.61In the Money
$0.00In the Money
---In the Money
29In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SFIXIn the Money
$4.40In the Money
$5.15In the Money
$4.10In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SFIXIn the Money
$4.90In the Money
$5.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SFIXIn the Money
$5.40In the Money
$6.15In the Money
$4.81In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SFIXIn the Money
$5.90In the Money
$6.75In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SFIXIn the Money
$6.40In the Money
$7.15In the Money
$5.74In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$6.90In the Money
$8.15In the Money
$6.24In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$7.40In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SFIXIn the Money
$7.90In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$8.40In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$9.40In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$10.40In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money