• LAST PRICE
    6.1800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (2.6578%)
  • Bid / Lots
    6.0600/ 2
  • Ask / Lots
    6.3500/ 150
  • Open / Previous Close
    6.0600 / 6.0200
  • Day Range
    Low 6.0200
    High 6.4400
  • 52 Week Range
    Low 5.7001
    High 64.4999
  • Volume
    4,331,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$5.10In the Money
$5.30In the Money
$5.15In the Money
$0.30In the Money
2In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.60In the Money
$3.85In the Money
$3.80In the Money
$0.00In the Money
---In the Money
73In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
742Out of the Money
SFIXIn the Money
$3.10In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.03Out of the Money
34Out of the Money
---Out of the Money
SFIXIn the Money
$2.61In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.04Near the Money
$0.16Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.16In the Money
$2.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.07Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SFIXIn the Money
$1.72In the Money
$1.90In the Money
$1.52In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.12Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.01Near the Money
2Near the Money
2Near the Money
SFIXIn the Money
$1.33In the Money
$1.39In the Money
$1.38In the Money
$0.12In the Money
1In the Money
76In the Money
SFIXNear the Money
$0.19Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.05Near the Money
1Near the Money
5,292Near the Money
SFIXIn the Money
$0.95In the Money
$1.00In the Money
$0.81In the Money
$0.00In the Money
---In the Money
12In the Money
SFIXNear the Money
$0.31Near the Money
$0.34Near the Money
$0.29Near the Money
$-0.10Near the Money
2Near the Money
7,532Near the Money
SFIXUnderlying issue's last price
$0.62Underlying issue's last price
$0.68Underlying issue's last price
$0.63Underlying issue's last price
$0.07Underlying issue's last price
1Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.46Underlying issue's last price
$0.53Underlying issue's last price
$0.54Underlying issue's last price
$-0.07Underlying issue's last price
536Underlying issue's last price
4,138Underlying issue's last price
SFIXNear the Money
$0.39Near the Money
$0.43Near the Money
$0.40Near the Money
$0.02Near the Money
18Near the Money
49Near the Money
SFIXIn the Money
$0.73In the Money
$0.79In the Money
$0.72In the Money
$-0.13In the Money
64In the Money
40In the Money
SFIXNear the Money
$0.23Near the Money
$0.28Near the Money
$0.26Near the Money
$0.05Near the Money
31Near the Money
87Near the Money
SFIXIn the Money
$1.07In the Money
$1.13In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.14Near the Money
$0.16Near the Money
$0.16Near the Money
$0.03Near the Money
12Near the Money
642Near the Money
SFIXIn the Money
$1.46In the Money
$1.54In the Money
$1.54In the Money
$-0.17In the Money
4In the Money
617In the Money
SFIXNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$0.03Near the Money
75Near the Money
394Near the Money
SFIXIn the Money
$1.86In the Money
$2.07In the Money
$1.87In the Money
$-0.32In the Money
2In the Money
5In the Money
SFIXNear the Money
$0.05Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SFIXIn the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.03Near the Money
$0.07Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SFIXIn the Money
$2.82In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
1,346Out of the Money
SFIXIn the Money
$3.80In the Money
$4.05In the Money
$3.80In the Money
$-0.37In the Money
25In the Money
136In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.80In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.80In the Money
$6.05In the Money
$6.05In the Money
$0.00In the Money
---In the Money
12In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SFIXIn the Money
$6.30In the Money
$6.55In the Money
$6.37In the Money
$0.00In the Money
---In the Money
33In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SFIXIn the Money
$8.75In the Money
$9.00In the Money
$8.85In the Money
$0.00In the Money
---In the Money
13In the Money