• LAST PRICE
    5.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.9000/ 2
  • Ask / Lots
    5.4300/ 6
  • Open / Previous Close
    0.0000 / 5.1900
  • Day Range
    ---
  • 52 Week Range
    Low 4.6600
    High 63.7300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
73In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
784Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
8In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
44In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
328Near the Money
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
207Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,055Underlying issue's last price
SFIXNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
374Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
10,069In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
5,849In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
82In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
587Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.44In the Money
$0.00In the Money
---In the Money
567In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
439Near the Money
SFIXIn the Money
---In the Money
---In the Money
$3.12In the Money
$0.00In the Money
---In the Money
21In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$4.04In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,341Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
96In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
33In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$9.41In the Money
$0.00In the Money
---In the Money
12In the Money