• LAST PRICE
    6.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-9.4911%)
  • Bid / Lots
    6.6000/ 6
  • Ask / Lots
    6.6600/ 5
  • Open / Previous Close
    7.1900 / 7.2700
  • Day Range
    Low 6.5200
    High 7.1900
  • 52 Week Range
    Low 4.6600
    High 46.0400
  • Volume
    3,176,103
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$3.55In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SFIXIn the Money
$3.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.25In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.81In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SFIXIn the Money
$2.30In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SFIXIn the Money
$1.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SFIXIn the Money
$0.63In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
SFIXIn the Money
$0.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
375Near the Money
428Near the Money
SFIXIn the Money
$0.43In the Money
$3.50In the Money
$2.16In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
12Near the Money
180Near the Money
SFIXIn the Money
$1.04In the Money
$1.14In the Money
$1.13In the Money
$-0.62In the Money
18In the Money
146In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
29Near the Money
203Near the Money
SFIXIn the Money
$0.57In the Money
$0.66In the Money
$0.62In the Money
$-0.60In the Money
10In the Money
235In the Money
SFIXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.03Near the Money
54Near the Money
216Near the Money
SFIXUnderlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$0.25Underlying issue's last price
$-0.58Underlying issue's last price
28Underlying issue's last price
406Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.18Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$0.14Underlying issue's last price
115Underlying issue's last price
47Underlying issue's last price
SFIXNear the Money
$0.09Near the Money
$0.11Near the Money
$0.36Near the Money
$-0.08Near the Money
26Near the Money
921Near the Money
SFIXIn the Money
$0.51In the Money
$0.56In the Money
$0.48In the Money
$0.28In the Money
42In the Money
234In the Money
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.21Near the Money
191Near the Money
461Near the Money
SFIXIn the Money
$0.22In the Money
$1.03In the Money
$0.96In the Money
$0.50In the Money
42In the Money
63In the Money
SFIXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.09Near the Money
150Near the Money
791Near the Money
SFIXIn the Money
$0.30In the Money
$3.35In the Money
$1.30In the Money
$0.45In the Money
2In the Money
52In the Money
SFIXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
9Near the Money
437Near the Money
SFIXIn the Money
$0.27In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
SFIXIn the Money
$0.37In the Money
$4.45In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
SFIXIn the Money
$0.87In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SFIXIn the Money
$2.20In the Money
$5.40In the Money
$3.95In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.69In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.65In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$1.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.35In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SFIXIn the Money
$3.85In the Money
$7.95In the Money
$5.35In the Money
$0.00In the Money
---In the Money
6In the Money