• LAST PRICE
    6.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-9.4911%)
  • Bid / Lots
    6.6000/ 6
  • Ask / Lots
    6.6600/ 5
  • Open / Previous Close
    7.1900 / 7.2700
  • Day Range
    Low 6.5200
    High 7.1900
  • 52 Week Range
    Low 4.6600
    High 46.0400
  • Volume
    3,177,942
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.95In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$3.95In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
267Out of the Money
SFIXIn the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
94Out of the Money
SFIXIn the Money
$2.98In the Money
$3.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SFIXIn the Money
$2.50In the Money
$2.99In the Money
$2.48In the Money
$0.00In the Money
---In the Money
74In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
190Near the Money
SFIXIn the Money
$1.40In the Money
$2.85In the Money
$2.10In the Money
$0.10In the Money
2In the Money
5In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
98Near the Money
75Near the Money
SFIXIn the Money
$1.47In the Money
$2.28In the Money
$1.74In the Money
$-0.59In the Money
24In the Money
201In the Money
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
2,520Near the Money
6,894Near the Money
SFIXIn the Money
$1.04In the Money
$1.97In the Money
$1.19In the Money
$-0.72In the Money
5In the Money
106In the Money
SFIXNear the Money
$0.07Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.08Near the Money
14Near the Money
192Near the Money
SFIXIn the Money
$0.71In the Money
$0.76In the Money
$1.25In the Money
$0.00In the Money
---In the Money
355In the Money
SFIXNear the Money
$0.15Near the Money
$0.19Near the Money
$0.15Near the Money
$0.04Near the Money
10,135Near the Money
6,178Near the Money
SFIXUnderlying issue's last price
$0.38Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$-0.53Underlying issue's last price
41Underlying issue's last price
273Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.33Underlying issue's last price
$0.38Underlying issue's last price
$0.38Underlying issue's last price
$0.19Underlying issue's last price
6,406Underlying issue's last price
817Underlying issue's last price
SFIXNear the Money
$0.21Near the Money
$0.25Near the Money
$0.28Near the Money
$-0.37Near the Money
28Near the Money
710Near the Money
SFIXIn the Money
$0.63In the Money
$0.68In the Money
$0.65In the Money
$0.30In the Money
131In the Money
193In the Money
SFIXNear the Money
$0.11Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.25Near the Money
26Near the Money
2,471Near the Money
SFIXIn the Money
$1.02In the Money
$1.08In the Money
$0.95In the Money
$0.33In the Money
2,607In the Money
2,553In the Money
SFIXNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.12Near the Money
102Near the Money
794Near the Money
SFIXIn the Money
$0.72In the Money
$1.59In the Money
$0.88In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.10Near the Money
1Near the Money
493Near the Money
SFIXIn the Money
$1.94In the Money
$2.45In the Money
$1.47In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
235Near the Money
317Near the Money
SFIXIn the Money
$2.42In the Money
$2.61In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
2Near the Money
22Near the Money
SFIXIn the Money
$2.74In the Money
$3.10In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
SFIXIn the Money
$3.00In the Money
$3.60In the Money
$2.79In the Money
$0.00In the Money
---In the Money
55In the Money
SFIXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SFIXIn the Money
$3.85In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SFIXIn the Money
$4.35In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SFIXIn the Money
$4.00In the Money
$5.85In the Money
$5.35In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.35In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
88Out of the Money
SFIXIn the Money
$5.90In the Money
$6.05In the Money
$6.80In the Money
$0.00In the Money
---In the Money
23In the Money