• LAST PRICE
    8.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.8900/ 1
  • Ask / Lots
    10.0000/ 5
  • Open / Previous Close
    0.0000 / 8.1400
  • Day Range
    ---
  • 52 Week Range
    Low 4.6600
    High 44.6500
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$3.32In the Money
$0.00In the Money
---In the Money
73In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
181In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,158Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
93In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
336In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4,916Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
252In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,668Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
1,223In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,842Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
2,753In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,265Near the Money
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,105Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
SFIXNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
987Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
98In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,341Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
120In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
407Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
52In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
497Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
21In the Money