• LAST PRICE
    3.9500
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.8041%)
  • Bid / Lots
    3.9500/ 12
  • Ask / Lots
    4.0200/ 5
  • Open / Previous Close
    3.8000 / 3.8800
  • Day Range
    Low 3.7200
    High 4.1000
  • 52 Week Range
    Low 3.7200
    High 41.6800
  • Volume
    3,917,038
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.57In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$1.88In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
SFIXIn the Money
$1.86In the Money
$2.06In the Money
$2.00In the Money
$2.00In the Money
1In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SFIXIn the Money
$1.34In the Money
$1.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SFIXIn the Money
$0.90In the Money
$1.04In the Money
$1.00In the Money
$-0.31In the Money
1In the Money
1In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
16Near the Money
SFIXUnderlying issue's last price
$0.50Underlying issue's last price
$0.54Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$-0.04Underlying issue's last price
23Underlying issue's last price
94Underlying issue's last price
SFIXNear the Money
$0.19Near the Money
$0.22Near the Money
$0.21Near the Money
$0.03Near the Money
71Near the Money
58Near the Money
SFIXIn the Money
$0.25In the Money
$0.27In the Money
$0.27In the Money
$-0.04In the Money
41In the Money
177In the Money
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.02Near the Money
515Near the Money
235Near the Money
SFIXIn the Money
$0.58In the Money
$0.65In the Money
$0.62In the Money
$-0.08In the Money
38In the Money
457In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
25Near the Money
519Near the Money
SFIXIn the Money
$0.99In the Money
$1.14In the Money
$1.19In the Money
$0.00In the Money
---In the Money
105In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
13Near the Money
93Near the Money
SFIXIn the Money
$1.53In the Money
$1.63In the Money
$1.63In the Money
$-0.03In the Money
5In the Money
222In the Money
SFIXNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
7Near the Money
57Near the Money
SFIXIn the Money
$1.76In the Money
$2.49In the Money
$2.04In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.11Near the Money
10Near the Money
94Near the Money
SFIXIn the Money
$2.24In the Money
$3.15In the Money
$2.37In the Money
$0.00In the Money
---In the Money
9In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SFIXIn the Money
$2.76In the Money
$4.00In the Money
$2.23In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SFIXIn the Money
$3.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SFIXIn the Money
$3.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SFIXIn the Money
$3.35In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.85In the Money
$6.45In the Money
$4.52In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$1.67Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$4.35In the Money
$6.80In the Money
$5.01In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SFIXIn the Money
$5.45In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$1.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.45In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$6.85In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money