• LAST PRICE
    3.9500
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (2.3316%)
  • Bid / Lots
    3.9400/ 19
  • Ask / Lots
    3.9500/ 10
  • Open / Previous Close
    3.8400 / 3.8600
  • Day Range
    Low 3.8200
    High 3.9895
  • 52 Week Range
    Low 3.0900
    High 28.2400
  • Volume
    788,928
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.63In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
SFIXIn the Money
$2.01In the Money
$2.72In the Money
$2.06In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SFIXIn the Money
$1.87In the Money
$1.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SFIXIn the Money
$1.28In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
SFIXIn the Money
$0.92In the Money
$0.97In the Money
$0.80In the Money
$0.00In the Money
---In the Money
34In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
SFIXUnderlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.01Underlying issue's last price
261Underlying issue's last price
513Underlying issue's last price
SFIXNear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$0.03Near the Money
122Near the Money
632Near the Money
SFIXIn the Money
$0.20In the Money
$0.22In the Money
$0.24In the Money
$-0.02In the Money
50In the Money
412In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
38Near the Money
984Near the Money
SFIXIn the Money
$0.56In the Money
$0.61In the Money
$0.62In the Money
$0.04In the Money
29In the Money
177In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
37Near the Money
943Near the Money
SFIXIn the Money
$1.03In the Money
$1.10In the Money
$1.42In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
SFIXIn the Money
$1.53In the Money
$1.63In the Money
$1.74In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SFIXIn the Money
$1.72In the Money
$2.56In the Money
$2.36In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SFIXIn the Money
$1.93In the Money
$3.85In the Money
$2.03In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SFIXIn the Money
$2.45In the Money
$4.35In the Money
$2.40In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SFIXIn the Money
$3.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SFIXIn the Money
$3.60In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money