• LAST PRICE
    3.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-8.9330%)
  • Bid / Lots
    3.5900/ 4
  • Ask / Lots
    3.6200/ 3
  • Open / Previous Close
    4.0300 / 4.0300
  • Day Range
    Low 3.5500
    High 4.0300
  • 52 Week Range
    Low 3.0900
    High 26.2450
  • Volume
    4,294,509
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$1.38In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$0.88In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$0.50In the Money
$4.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
1,499Near the Money
SFIXIn the Money
$1.13In the Money
$2.27In the Money
$1.58In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
554Near the Money
359Near the Money
SFIXIn the Money
$1.02In the Money
$1.42In the Money
$1.24In the Money
$-0.28In the Money
1In the Money
5In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
2,563Near the Money
591Near the Money
SFIXIn the Money
$0.64In the Money
$0.81In the Money
$0.76In the Money
$-0.32In the Money
91In the Money
17In the Money
SFIXNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.03Near the Money
2,956Near the Money
402Near the Money
SFIXUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$-0.23Underlying issue's last price
540Underlying issue's last price
211Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.27Underlying issue's last price
$0.10Underlying issue's last price
1,894Underlying issue's last price
678Underlying issue's last price
SFIXNear the Money
$0.21Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.16Near the Money
1,370Near the Money
1,033Near the Money
SFIXIn the Money
$0.53In the Money
$0.56In the Money
$0.56In the Money
$0.19In the Money
3,366In the Money
1,442In the Money
SFIXNear the Money
$0.09Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.10Near the Money
810Near the Money
988Near the Money
SFIXIn the Money
$0.91In the Money
$0.93In the Money
$0.93In the Money
$0.23In the Money
8In the Money
162In the Money
SFIXNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.05Near the Money
1,649Near the Money
2,251Near the Money
SFIXIn the Money
$1.20In the Money
$1.69In the Money
$1.39In the Money
$0.26In the Money
2In the Money
35In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
65Near the Money
168Near the Money
SFIXIn the Money
$1.20In the Money
$2.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
21Near the Money
1,159Near the Money
SFIXIn the Money
$1.02In the Money
$3.10In the Money
$2.23In the Money
$0.13In the Money
2In the Money
8In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
213Near the Money
120Near the Money
SFIXIn the Money
$2.40In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
102Out of the Money
119Out of the Money
SFIXIn the Money
$1.35In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SFIXIn the Money
$1.84In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
SFIXIn the Money
$2.33In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money