• LAST PRICE
    3.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-7.2115%)
  • Bid / Lots
    3.8600/ 10
  • Ask / Lots
    3.8800/ 4
  • Open / Previous Close
    4.0900 / 4.1600
  • Day Range
    Low 3.8300
    High 4.2200
  • 52 Week Range
    Low 3.0900
    High 28.2400
  • Volume
    2,181,772
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.67In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
SFIXIn the Money
$2.19In the Money
$2.49In the Money
$2.06In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SFIXIn the Money
$1.68In the Money
$2.04In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SFIXIn the Money
$1.17In the Money
$1.54In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
SFIXIn the Money
$0.70In the Money
$1.00In the Money
$0.80In the Money
$0.00In the Money
---In the Money
34In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
SFIXUnderlying issue's last price
$0.38Underlying issue's last price
$0.47Underlying issue's last price
$0.40Underlying issue's last price
$-0.17Underlying issue's last price
34Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
160Underlying issue's last price
583Underlying issue's last price
SFIXNear the Money
$0.11Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.20Near the Money
92Near the Money
684Near the Money
SFIXIn the Money
$0.26In the Money
$0.29In the Money
$0.26In the Money
$0.12In the Money
255In the Money
611In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.07Near the Money
27Near the Money
1,001Near the Money
SFIXIn the Money
$0.65In the Money
$0.70In the Money
$0.58In the Money
$0.15In the Money
78In the Money
127In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
25Near the Money
943Near the Money
SFIXIn the Money
$1.03In the Money
$1.36In the Money
$1.42In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
SFIXIn the Money
$1.55In the Money
$1.78In the Money
$1.74In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SFIXIn the Money
$1.79In the Money
$2.34In the Money
$2.36In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SFIXIn the Money
$2.11In the Money
$2.80In the Money
$2.03In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SFIXIn the Money
$2.69In the Money
$3.25In the Money
$2.40In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SFIXIn the Money
$2.90In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SFIXIn the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money