• LAST PRICE
    3.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-2.3560%)
  • Bid / Lots
    3.7300/ 6
  • Ask / Lots
    3.7400/ 11
  • Open / Previous Close
    3.7500 / 3.8200
  • Day Range
    Low 3.5850
    High 3.8191
  • 52 Week Range
    Low 3.0900
    High 26.2450
  • Volume
    1,159,382
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.69In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.28In the Money
$2.89In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
SFIXIn the Money
$2.17In the Money
$2.39In the Money
$2.56In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SFIXIn the Money
$1.68In the Money
$1.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SFIXIn the Money
$1.21In the Money
$1.26In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
SFIXIn the Money
$0.71In the Money
$0.77In the Money
$0.80In the Money
$0.00In the Money
---In the Money
34In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
173Near the Money
SFIXUnderlying issue's last price
$0.22Underlying issue's last price
$0.27Underlying issue's last price
$0.18Underlying issue's last price
$-0.19Underlying issue's last price
3Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
511Underlying issue's last price
689Underlying issue's last price
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$-0.02Near the Money
78Near the Money
659Near the Money
SFIXIn the Money
$0.25In the Money
$0.30In the Money
$0.32In the Money
$0.20In the Money
11In the Money
357In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
134Near the Money
2,011Near the Money
SFIXIn the Money
$0.74In the Money
$0.79In the Money
$0.77In the Money
$0.07In the Money
61In the Money
212In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
968Near the Money
SFIXIn the Money
$1.23In the Money
$1.29In the Money
$1.02In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXNear the Money
$0.00Near the Money
$0.71Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
SFIXIn the Money
$1.58In the Money
$2.11In the Money
$1.49In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXNear the Money
$0.00Near the Money
$0.71Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SFIXIn the Money
$2.03In the Money
$2.62In the Money
$1.98In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SFIXIn the Money
$2.46In the Money
$2.84In the Money
$2.75In the Money
$0.72In the Money
3In the Money
3In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SFIXIn the Money
$3.20In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SFIXIn the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SFIXIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money