• LAST PRICE
    3.9200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (6.2331%)
  • Bid / Lots
    3.9100/ 41
  • Ask / Lots
    3.9200/ 11
  • Open / Previous Close
    3.7000 / 3.6900
  • Day Range
    Low 3.6500
    High 4.1000
  • 52 Week Range
    Low 3.0900
    High 21.7033
  • Volume
    3,045,586
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.30In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$1.80In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.36In the Money
$2.50In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,504Near the Money
SFIXIn the Money
$1.89In the Money
$1.95In the Money
$1.72In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
830Near the Money
SFIXIn the Money
$1.39In the Money
$1.47In the Money
$1.29In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,980Near the Money
SFIXIn the Money
$0.90In the Money
$0.95In the Money
$0.85In the Money
$0.16In the Money
1In the Money
82In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
649Near the Money
1,903Near the Money
SFIXUnderlying issue's last price
$0.41Underlying issue's last price
$0.46Underlying issue's last price
$0.42Underlying issue's last price
$0.11Underlying issue's last price
126Underlying issue's last price
414Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.08Underlying issue's last price
107Underlying issue's last price
1,721Underlying issue's last price
SFIXNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.02Near the Money
1,145Near the Money
5,349Near the Money
SFIXIn the Money
$0.19In the Money
$0.20In the Money
$0.19In the Money
$-0.19In the Money
191In the Money
1,873In the Money
SFIXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
2,328Near the Money
1,514Near the Money
SFIXIn the Money
$0.56In the Money
$0.64In the Money
$0.69In the Money
$-0.14In the Money
3In the Money
91In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,250Near the Money
2,821Near the Money
SFIXIn the Money
$1.06In the Money
$1.12In the Money
$1.21In the Money
$0.29In the Money
6In the Money
35In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
360Near the Money
SFIXIn the Money
$1.55In the Money
$1.66In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
1,160Near the Money
SFIXIn the Money
$2.05In the Money
$2.13In the Money
$2.23In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
442Near the Money
SFIXIn the Money
$2.54In the Money
$2.62In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SFIXIn the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
43Out of the Money
SFIXIn the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
SFIXIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money