• LAST PRICE
    3.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.8700/ 1
  • Ask / Lots
    3.9700/ 5
  • Open / Previous Close
    3.7000 / 3.9700
  • Day Range
    Low 3.6500
    High 4.1000
  • 52 Week Range
    Low 3.0900
    High 21.7033
  • Volume
    4,497,973
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.30In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$1.80In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.23In the Money
$2.65In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,504Near the Money
SFIXIn the Money
$1.79In the Money
$2.20In the Money
$1.72In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
830Near the Money
SFIXIn the Money
$1.20In the Money
$1.67In the Money
$1.29In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,980Near the Money
SFIXIn the Money
$0.92In the Money
$1.07In the Money
$0.92In the Money
$0.23In the Money
16In the Money
82In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
653Near the Money
1,903Near the Money
SFIXUnderlying issue's last price
$0.43Underlying issue's last price
$0.48Underlying issue's last price
$0.44Underlying issue's last price
$0.13Underlying issue's last price
204Underlying issue's last price
414Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.10Underlying issue's last price
505Underlying issue's last price
1,721Underlying issue's last price
SFIXNear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$0.04Near the Money
1,402Near the Money
5,349Near the Money
SFIXIn the Money
$0.16In the Money
$0.19In the Money
$0.20In the Money
$-0.18In the Money
260In the Money
1,873In the Money
SFIXNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
3,804Near the Money
1,514Near the Money
SFIXIn the Money
$0.48In the Money
$0.63In the Money
$0.69In the Money
$-0.14In the Money
3In the Money
91In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
1,306Near the Money
2,821Near the Money
SFIXIn the Money
$0.97In the Money
$1.22In the Money
$1.21In the Money
$0.29In the Money
6In the Money
35In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
360Near the Money
SFIXIn the Money
$1.44In the Money
$1.78In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
10Near the Money
1,160Near the Money
SFIXIn the Money
$1.91In the Money
$2.25In the Money
$2.23In the Money
$0.00In the Money
---In the Money
6In the Money
SFIXNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
442Near the Money
SFIXIn the Money
$2.33In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SFIXIn the Money
$2.88In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
43Out of the Money
SFIXIn the Money
$3.35In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
SFIXIn the Money
$3.80In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money