• LAST PRICE
    3.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7853%)
  • Bid / Lots
    3.7500/ 3
  • Ask / Lots
    3.8000/ 2
  • Open / Previous Close
    3.7500 / 3.8200
  • Day Range
    Low 3.5850
    High 3.8200
  • 52 Week Range
    Low 3.0900
    High 26.2450
  • Volume
    2,553,814
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$2.49In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.41In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.00In the Money
$2.58In the Money
$2.15In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,499Near the Money
SFIXIn the Money
$1.60In the Money
$2.02In the Money
$1.58In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
33Near the Money
345Near the Money
SFIXIn the Money
$1.22In the Money
$1.54In the Money
$1.30In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
49Near the Money
35Near the Money
SFIXIn the Money
$0.87In the Money
$0.95In the Money
$0.90In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.01Near the Money
21Near the Money
261Near the Money
SFIXUnderlying issue's last price
$0.52Underlying issue's last price
$0.56Underlying issue's last price
$0.54Underlying issue's last price
$-0.19Underlying issue's last price
28Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
354Underlying issue's last price
420Underlying issue's last price
SFIXNear the Money
$0.28Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.04Near the Money
1,115Near the Money
686Near the Money
SFIXIn the Money
$0.49In the Money
$0.52In the Money
$0.50In the Money
$0.05In the Money
56In the Money
1,473In the Money
SFIXNear the Money
$0.15Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.08Near the Money
198Near the Money
432Near the Money
SFIXIn the Money
$0.84In the Money
$0.89In the Money
$0.92In the Money
$0.15In the Money
3In the Money
76In the Money
SFIXNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.06Near the Money
83Near the Money
2,096Near the Money
SFIXIn the Money
$1.26In the Money
$1.33In the Money
$1.12In the Money
$0.00In the Money
---In the Money
31In the Money
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.05Near the Money
38Near the Money
43Near the Money
SFIXIn the Money
$1.62In the Money
$1.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
536Near the Money
68Near the Money
SFIXIn the Money
$2.07In the Money
$2.51In the Money
$2.10In the Money
$0.00In the Money
---In the Money
8In the Money
SFIXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
SFIXIn the Money
$2.11In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
108Out of the Money
SFIXIn the Money
$2.61In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
38Out of the Money
SFIXIn the Money
$3.15In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
SFIXIn the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money