• LAST PRICE
    4.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4000/ 1
  • Ask / Lots
    4.4300/ 4
  • Open / Previous Close
    0.0000 / 4.4200
  • Day Range
    ---
  • 52 Week Range
    Low 2.6300
    High 17.1600
  • Volume
    39
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
192Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
381Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
15In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
326Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
91In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,070Near the Money
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SFIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
223Underlying issue's last price
SFIXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
644Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.25In the Money
$0.00In the Money
---In the Money
1,894In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
SFIXIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
167In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
519Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
13In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SFIXIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,116Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
9In the Money
SFIXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
SFIXIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1In the Money
SFIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money