• LAST PRICE
    5.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-6.0714%)
  • Bid / Lots
    5.1500/ 49
  • Ask / Lots
    5.4000/ 12
  • Open / Previous Close
    5.3200 / 5.6000
  • Day Range
    Low 5.1550
    High 5.6500
  • 52 Week Range
    Low 2.6300
    High 16.7000
  • Volume
    2,409,433
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$4.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.05In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SFIXIn the Money
$3.55In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SFIXIn the Money
$3.15In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SFIXIn the Money
$2.59In the Money
$3.15In the Money
$2.61In the Money
$0.00In the Money
---In the Money
45In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
SFIXIn the Money
$2.11In the Money
$2.69In the Money
$2.57In the Money
$0.00In the Money
---In the Money
143In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
SFIXIn the Money
$1.61In the Money
$2.23In the Money
$1.63In the Money
$0.00In the Money
---In the Money
126In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
SFIXIn the Money
$1.17In the Money
$1.72In the Money
$1.49In the Money
$-0.09In the Money
7In the Money
54In the Money
SFIXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
254Near the Money
SFIXIn the Money
$0.76In the Money
$0.95In the Money
$0.78In the Money
$-0.77In the Money
9In the Money
407In the Money
SFIXNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
118Near the Money
718Near the Money
SFIXUnderlying issue's last price
$0.43Underlying issue's last price
$0.47Underlying issue's last price
$0.45Underlying issue's last price
$-0.33Underlying issue's last price
60Underlying issue's last price
857Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SFIXUnderlying issue's last price
$0.17Underlying issue's last price
$0.19Underlying issue's last price
$0.17Underlying issue's last price
$0.02Underlying issue's last price
412Underlying issue's last price
446Underlying issue's last price
SFIXNear the Money
$0.20Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.18Near the Money
231Near the Money
169Near the Money
SFIXIn the Money
$0.44In the Money
$0.46In the Money
$0.43In the Money
$0.09In the Money
254In the Money
187In the Money
SFIXNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.11Near the Money
370Near the Money
223Near the Money
SFIXIn the Money
$0.81In the Money
$0.88In the Money
$0.86In the Money
$0.29In the Money
4In the Money
100In the Money
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.18Near the Money
23Near the Money
477Near the Money
SFIXIn the Money
$1.24In the Money
$1.54In the Money
$1.05In the Money
$1.05In the Money
50In the Money
---In the Money
SFIXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
304Near the Money
128Near the Money
SFIXIn the Money
$1.68In the Money
$1.89In the Money
$1.15In the Money
$0.00In the Money
---In the Money
3In the Money
SFIXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
SFIXIn the Money
$2.14In the Money
$2.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SFIXIn the Money
$2.42In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$2.83In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SFIXIn the Money
$3.50In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$1.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SFIXIn the Money
$4.35In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$5.60In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money