Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $4.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SFIXIn the Money | $3.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SFIXIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SFIXIn the Money | $2.59In the Money | $3.15In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 45In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
SFIXIn the Money | $2.11In the Money | $2.69In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 143In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SFIXIn the Money | $1.61In the Money | $2.23In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 126In the Money | SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
SFIXIn the Money | $1.17In the Money | $1.72In the Money | $1.49In the Money | $-0.09In the Money | 7In the Money | 54In the Money | SFIXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 254Near the Money | |
SFIXIn the Money | $0.76In the Money | $0.95In the Money | $0.78In the Money | $-0.77In the Money | 9In the Money | 407In the Money | SFIXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 118Near the Money | 718Near the Money | |
SFIXUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.33Underlying issue's last price | 60Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SFIXUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 412Underlying issue's last price | 446Underlying issue's last price |
SFIXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.18Near the Money | 231Near the Money | 169Near the Money | SFIXIn the Money | $0.44In the Money | $0.46In the Money | $0.43In the Money | $0.09In the Money | 254In the Money | 187In the Money | |
SFIXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.11Near the Money | 370Near the Money | 223Near the Money | SFIXIn the Money | $0.81In the Money | $0.88In the Money | $0.86In the Money | $0.29In the Money | 4In the Money | 100In the Money | |
SFIXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.18Near the Money | 23Near the Money | 477Near the Money | SFIXIn the Money | $1.24In the Money | $1.54In the Money | $1.05In the Money | $1.05In the Money | 50In the Money | ---In the Money | |
SFIXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 304Near the Money | 128Near the Money | SFIXIn the Money | $1.68In the Money | $1.89In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFIXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SFIXIn the Money | $2.14In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.42In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $2.83In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SFIXIn the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SFIXIn the Money | $4.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $5.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |