• LAST PRICE
    4.8300
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4158%)
  • Bid / Lots
    4.8300/ 4
  • Ask / Lots
    4.8400/ 9
  • Open / Previous Close
    4.9000 / 4.8100
  • Day Range
    Low 4.8150
    High 4.9850
  • 52 Week Range
    Low 2.6300
    High 11.2500
  • Volume
    347,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SFIXIn the Money
$3.90In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$3.40In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SFIXIn the Money
$2.98In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SFIXIn the Money
$2.67In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
SFIXIn the Money
$2.25In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SFIXIn the Money
$1.76In the Money
$2.40In the Money
$1.79In the Money
$0.00In the Money
---In the Money
4In the Money
SFIXNear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
SFIXIn the Money
$1.30In the Money
$1.66In the Money
$1.33In the Money
$0.00In the Money
---In the Money
5In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
SFIXIn the Money
$0.81In the Money
$1.18In the Money
$0.87In the Money
$0.00In the Money
---In the Money
47In the Money
SFIXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
594Near the Money
SFIXUnderlying issue's last price
$0.33Underlying issue's last price
$0.38Underlying issue's last price
$0.47Underlying issue's last price
$0.14Underlying issue's last price
5Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
SFIXUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.03Underlying issue's last price
6Underlying issue's last price
862Underlying issue's last price
SFIXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.03Near the Money
10Near the Money
462Near the Money
SFIXIn the Money
$0.20In the Money
$0.23In the Money
$0.14In the Money
$-0.11In the Money
14In the Money
431In the Money
SFIXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
764Near the Money
SFIXIn the Money
$0.65In the Money
$0.69In the Money
$0.76In the Money
$0.00In the Money
---In the Money
276In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
268Near the Money
SFIXIn the Money
$1.03In the Money
$2.31In the Money
$1.36In the Money
$0.00In the Money
---In the Money
9In the Money
SFIXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
SFIXIn the Money
$1.27In the Money
$2.26In the Money
$1.55In the Money
$0.00In the Money
---In the Money
13In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
414Near the Money
SFIXIn the Money
$1.84In the Money
$2.81In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SFIXIn the Money
$2.27In the Money
$4.30In the Money
$2.32In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SFIXIn the Money
$2.76In the Money
$4.90In the Money
$3.15In the Money
$0.00In the Money
---In the Money
7In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SFIXIn the Money
$3.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SFIXIn the Money
$3.90In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SFIXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SFIXIn the Money
$4.90In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money