Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFIXIn the Money | $2.78In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFIXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFIXIn the Money | $2.70In the Money | $2.76In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 40In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SFIXIn the Money | $2.16In the Money | $2.23In the Money | $2.22In the Money | $0.15In the Money | 6In the Money | 18In the Money | SFIXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SFIXIn the Money | $1.66In the Money | $1.73In the Money | $1.72In the Money | $0.04In the Money | 1In the Money | 2In the Money | SFIXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SFIXIn the Money | $1.20In the Money | $1.23In the Money | $1.22In the Money | $0.11In the Money | 1In the Money | 7In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
SFIXIn the Money | $0.70In the Money | $0.73In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | |
SFIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.33Underlying issue's last price | $0.10Underlying issue's last price | 187Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SFIXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 329Underlying issue's last price |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 355Near the Money | 600Near the Money | SFIXIn the Money | $0.27In the Money | $0.31In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | SFIXIn the Money | $0.74In the Money | $0.83In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SFIXIn the Money | $1.27In the Money | $1.33In the Money | $1.28In the Money | $-0.11In the Money | 1In the Money | ---In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SFIXIn the Money | $1.77In the Money | $1.81In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.16Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SFIXIn the Money | $2.23In the Money | $2.34In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SFIXNear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SFIXIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFIXOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFIXIn the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |