Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $49.70In the Money | $54.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SFMIn the Money | $44.70In the Money | $49.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SFMIn the Money | $41.70In the Money | $46.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SFMIn the Money | $40.70In the Money | $45.50In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 230In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SFMIn the Money | $39.70In the Money | $44.50In the Money | $42.50In the Money | $24.87In the Money | 1In the Money | 51In the Money | SFMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SFMIn the Money | $38.70In the Money | $43.50In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SFMIn the Money | $37.70In the Money | $42.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SFMIn the Money | $36.80In the Money | $41.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SFMIn the Money | $35.80In the Money | $40.50In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SFMIn the Money | $34.80In the Money | $39.50In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SFMIn the Money | $33.80In the Money | $38.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SFMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SFMIn the Money | $32.80In the Money | $37.50In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | SFMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SFMIn the Money | $31.80In the Money | $36.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SFMIn the Money | $30.90In the Money | $35.50In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 65In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SFMIn the Money | $29.80In the Money | $34.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | SFMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SFMIn the Money | $28.70In the Money | $33.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | SFMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SFMIn the Money | $27.70In the Money | $32.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SFMIn the Money | $26.70In the Money | $31.50In the Money | $31.14In the Money | $0.00In the Money | ---In the Money | 86In the Money | SFMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
SFMIn the Money | $25.70In the Money | $30.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | SFMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SFMIn the Money | $24.80In the Money | $29.50In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 136In the Money | SFMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
SFMIn the Money | $20.20In the Money | $24.50In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 282In the Money | SFMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SFMIn the Money | $15.30In the Money | $19.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 288In the Money | SFMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
SFMIn the Money | $9.90In the Money | $14.50In the Money | $13.63In the Money | $0.43In the Money | 2In the Money | 651In the Money | SFMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,363Out of the Money | |
SFMIn the Money | $5.20In the Money | $9.80In the Money | $7.30In the Money | $-0.90In the Money | 2In the Money | 1,224In the Money | SFMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SFMUnderlying issue's last price | $2.55Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SFMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 639Underlying issue's last price |
SFMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.40Near the Money | 31Near the Money | 746Near the Money | SFMIn the Money | $3.10In the Money | $3.90In the Money | $3.50In the Money | $1.19In the Money | 1In the Money | 303In the Money | |
SFMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 332Out of the Money | SFMIn the Money | $5.60In the Money | $10.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SFMIn the Money | $10.50In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SFMIn the Money | $15.50In the Money | $20.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |