Stocks Options

LAST PRICE
79.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 79.0300
Day Range
---
52 Week Range
Low 32.1200
High 82.9600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SFMIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SFMIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SFMIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$33.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SFMIn the Money	---In the Money	---In the Money	$18.54In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$34.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SFMIn the Money	---In the Money	---In the Money	$17.63In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SFMIn the Money	---In the Money	---In the Money	$25.84In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SFMIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$37.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SFMIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SFMIn the Money	---In the Money	---In the Money	$24.27In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SFMIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SFMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$41.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SFMIn the Money	---In the Money	---In the Money	$23.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$42.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SFMIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$43.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SFMIn the Money	---In the Money	---In the Money	$36.61In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$44.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SFMIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$45.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
SFMIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$46.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SFMIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
SFMIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$48.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
SFMIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$49.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SFMIn the Money	---In the Money	---In the Money	$29.05In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$50.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
SFMIn the Money	---In the Money	---In the Money	$23.83In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$55.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SFMIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$60.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
SFMIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$65.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
SFMIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1,329In the Money	Filter Table By Strike Price of$70.00	SFMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	SFMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	672Underlying issue's last price
SFMNear the Money	---Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	---Near the Money	751Near the Money	Filter Table By Strike Price of$80.00	SFMIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	333In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$85.00	SFMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	188In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	SFMIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
SFMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	SFMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprouts Farmers Market Inc
NASDAQ:SFMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)