Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFMIn the Money | $117.70In the Money | $121.40In the Money | $83.07In the Money | $0.00In the Money | ---In the Money | 152In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $113.10In the Money | $116.70In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SFMIn the Money | $107.90In the Money | $111.30In the Money | $107.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SFMIn the Money | $103.50In the Money | $106.10In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SFMIn the Money | $98.50In the Money | $101.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SFMIn the Money | $93.10In the Money | $96.30In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SFMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
SFMIn the Money | $88.60In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SFMIn the Money | $83.70In the Money | $86.20In the Money | $85.56In the Money | $2.56In the Money | 1In the Money | 71In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SFMIn the Money | $78.80In the Money | $81.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SFMIn the Money | $72.80In the Money | $76.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SFMIn the Money | $68.00In the Money | $71.40In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SFMIn the Money | $63.00In the Money | $66.20In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SFMIn the Money | $58.50In the Money | $61.30In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SFMIn the Money | $53.20In the Money | $55.60In the Money | $55.00In the Money | $13.00In the Money | 1In the Money | 632In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
SFMIn the Money | $48.80In the Money | $51.10In the Money | $47.71In the Money | $0.00In the Money | ---In the Money | 246In the Money | SFMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
SFMIn the Money | $43.70In the Money | $47.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 410In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SFMIn the Money | $39.20In the Money | $40.50In the Money | $38.67In the Money | $0.00In the Money | ---In the Money | 375In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SFMIn the Money | $33.80In the Money | $35.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 188In the Money | SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SFMIn the Money | $29.20In the Money | $30.60In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 90In the Money | SFMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 186Out of the Money | |
SFMIn the Money | $24.50In the Money | $25.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 290In the Money | SFMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 895Out of the Money | |
SFMIn the Money | $19.50In the Money | $21.20In the Money | $20.50In the Money | $2.90In the Money | 2In the Money | 41In the Money | SFMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 271Out of the Money | |
SFMIn the Money | $14.60In the Money | $16.30In the Money | $15.60In the Money | $1.91In the Money | 4In the Money | 127In the Money | SFMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.28Out of the Money | 5Out of the Money | 318Out of the Money | |
SFMIn the Money | $11.20In the Money | $11.50In the Money | $11.23In the Money | $1.89In the Money | 9In the Money | 168In the Money | SFMOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $-0.47Out of the Money | 17Out of the Money | 260Out of the Money | |
SFMUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.16Underlying issue's last price | $1.35Underlying issue's last price | 93Underlying issue's last price | 1,121Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SFMUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 103Underlying issue's last price |
SFMNear the Money | $4.40Near the Money | $4.70Near the Money | $4.30Near the Money | $0.80Near the Money | 59Near the Money | 356Near the Money | SFMIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $-1.33In the Money | 24In the Money | 56In the Money | |
SFMOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.48Out of the Money | $0.44Out of the Money | 45Out of the Money | 377Out of the Money | SFMIn the Money | $7.20In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SFMOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.20Out of the Money | 8Out of the Money | 72Out of the Money | SFMIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 3Out of the Money | 28Out of the Money | SFMIn the Money | $15.10In the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SFMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | SFMIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SFMIn the Money | $24.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $29.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $39.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SFMIn the Money | $44.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SFMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SFMIn the Money | $53.60In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |