Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGIn the Money | $21.70In the Money | $22.10In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 300In the Money | SGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SGIn the Money | $16.70In the Money | $17.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 396In the Money | SGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SGIn the Money | $11.90In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 408In the Money | SGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 11Out of the Money | 681Out of the Money | |
SGIn the Money | $10.90In the Money | $11.30In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SGIn the Money | $9.90In the Money | $10.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | SGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 46Out of the Money | 242Out of the Money | |
SGIn the Money | $9.10In the Money | $9.50In the Money | $8.24In the Money | $-0.16In the Money | 1In the Money | 134In the Money | SGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 8Out of the Money | 376Out of the Money | |
SGIn the Money | $8.30In the Money | $8.60In the Money | $8.20In the Money | $0.70In the Money | 2In the Money | 134In the Money | SGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 40Out of the Money | 222Out of the Money | |
SGIn the Money | $7.40In the Money | $7.70In the Money | $7.45In the Money | $0.65In the Money | 1In the Money | 107In the Money | SGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 51Out of the Money | 512Out of the Money | |
SGIn the Money | $6.60In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | 2In the Money | 338In the Money | SGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $-0.09Out of the Money | 71Out of the Money | 501Out of the Money | |
SGIn the Money | $5.80In the Money | $6.10In the Money | $5.57In the Money | $0.46In the Money | 6In the Money | 331In the Money | SGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.29Out of the Money | 26Out of the Money | 239Out of the Money | |
SGIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $0.50In the Money | 28In the Money | 630In the Money | SGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 368Out of the Money | |
SGIn the Money | $4.50In the Money | $4.70In the Money | $4.47In the Money | $0.37In the Money | 3In the Money | 497In the Money | SGNear the Money | $1.60Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.32Near the Money | 41Near the Money | 509Near the Money | |
SGIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.40In the Money | 83In the Money | 9,062In the Money | SGNear the Money | $1.95Near the Money | $2.10Near the Money | $2.29Near the Money | $-0.16Near the Money | 2Near the Money | 587Near the Money | |
SGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.23Underlying issue's last price | $0.26Underlying issue's last price | 8Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SGUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 488Underlying issue's last price |
SGNear the Money | $2.90Near the Money | $3.00Near the Money | $2.75Near the Money | $0.05Near the Money | 4Near the Money | 661Near the Money | SGIn the Money | $2.85In the Money | $3.00In the Money | $3.02In the Money | $-0.43In the Money | 4In the Money | 69In the Money | |
SGNear the Money | $2.45Near the Money | $2.60Near the Money | $2.30Near the Money | $0.00Near the Money | 27Near the Money | 421Near the Money | SGIn the Money | $3.40In the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SGNear the Money | $2.05Near the Money | $2.20Near the Money | $2.12Near the Money | $0.12Near the Money | 12Near the Money | 444Near the Money | SGIn the Money | $4.00In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 18Out of the Money | 840Out of the Money | SGIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $-5.36In the Money | 10In the Money | 20In the Money | |
SGOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $0.14Out of the Money | 52Out of the Money | 298Out of the Money | SGIn the Money | $5.30In the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 120Out of the Money | 8,084Out of the Money | SGIn the Money | $8.50In the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | SGIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 80Out of the Money | 271Out of the Money | SGIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |