Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGIn the Money | $20.80In the Money | $21.80In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 300In the Money | SGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SGIn the Money | $15.60In the Money | $17.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 396In the Money | SGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 32Out of the Money | 272Out of the Money | |
SGIn the Money | $10.80In the Money | $11.80In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 402In the Money | SGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 30Out of the Money | 678Out of the Money | |
SGIn the Money | $9.80In the Money | $10.80In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | SGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SGIn the Money | $9.10In the Money | $10.20In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 33In the Money | SGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 224Out of the Money | |
SGIn the Money | $8.30In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 132In the Money | SGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 11Out of the Money | 375Out of the Money | |
SGIn the Money | $7.30In the Money | $9.20In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 118In the Money | SGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 70Out of the Money | 234Out of the Money | |
SGIn the Money | $5.70In the Money | $6.80In the Money | $7.09In the Money | $-1.41In the Money | 2In the Money | 101In the Money | SGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 45Out of the Money | 477Out of the Money | |
SGIn the Money | $5.70In the Money | $6.10In the Money | $5.80In the Money | $-0.70In the Money | 4In the Money | 323In the Money | SGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 12Out of the Money | 3,236Out of the Money | |
SGIn the Money | $5.00In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | SGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 56Out of the Money | 259Out of the Money | |
SGIn the Money | $4.20In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 578In the Money | SGNear the Money | $1.20Near the Money | $1.25Near the Money | $1.21Near the Money | $0.21Near the Money | 24Near the Money | 371Near the Money | |
SGIn the Money | $3.60In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 473In the Money | SGNear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $0.40Near the Money | 2Near the Money | 788Near the Money | |
SGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.98Underlying issue's last price | $-1.16Underlying issue's last price | 14Underlying issue's last price | 8,613Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SGUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.45Underlying issue's last price | 25Underlying issue's last price | 1,091Underlying issue's last price |
SGNear the Money | $2.50Near the Money | $2.70Near the Money | $2.60Near the Money | $-0.50Near the Money | 5Near the Money | 380Near the Money | SGIn the Money | $2.40In the Money | $2.55In the Money | $2.52In the Money | $0.57In the Money | 3In the Money | 499In the Money | |
SGNear the Money | $2.10Near the Money | $2.25Near the Money | $2.25Near the Money | $-0.73Near the Money | 14Near the Money | 713Near the Money | SGIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $0.85In the Money | 23In the Money | 359In the Money | |
SGNear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.75Near the Money | 6Near the Money | 433Near the Money | SGIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.57In the Money | 1In the Money | 31In the Money | |
SGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $-0.33Out of the Money | 1Out of the Money | 478Out of the Money | SGIn the Money | $4.20In the Money | $4.40In the Money | $3.64In the Money | $-0.16In the Money | 6In the Money | 170In the Money | |
SGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.65Out of the Money | 46Out of the Money | 2,900Out of the Money | SGIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $0.80In the Money | 100In the Money | 124In the Money | |
SGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.50Out of the Money | 46Out of the Money | 540Out of the Money | SGIn the Money | $4.50In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 69Out of the Money | 8,781Out of the Money | SGIn the Money | $8.90In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 7Out of the Money | 980Out of the Money | SGIn the Money | $13.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 48Out of the Money | 1,017Out of the Money | SGIn the Money | $18.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |