Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $18.30In the Money | $19.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | SGHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $15.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SGHIn the Money | $11.00In the Money | $12.20In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | SGHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SGHIn the Money | $8.80In the Money | $9.70In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 43In the Money | SGHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
SGHIn the Money | $6.50In the Money | $7.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | SGHOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SGHIn the Money | $2.95In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | SGHOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SGHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SGHUnderlying issue's last price | $0.95Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
SGHNear the Money | $1.35Near the Money | $2.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | SGHIn the Money | $2.60In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
SGHOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | SGHIn the Money | $4.30In the Money | $4.70In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
SGHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | SGHIn the Money | $8.50In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SGHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | SGHIn the Money | $13.10In the Money | $14.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SGHIn the Money | $17.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |