Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGHIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SGHIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SGHIn the Money | $5.90In the Money | $8.10In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SGHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SGHIn the Money | $4.00In the Money | $4.10In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | SGHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SGHUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SGHUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
SGHNear the Money | $0.75Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | 1Near the Money | 491Near the Money | SGHIn the Money | $1.40In the Money | $2.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SGHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 4Out of the Money | 157Out of the Money | SGHIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SGHIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SGHIn the Money | $11.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |