Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGHCIn the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGHCNear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SGHCIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | SGHCNear the Money | ---Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SGHCUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SGHCUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 359Underlying issue's last price |
SGHCNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,313Near the Money | SGHCIn the Money | $0.65In the Money | $0.80In the Money | $0.75In the Money | $-0.15In the Money | 100In the Money | 150In the Money | |
SGHCNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SGHCIn the Money | $1.45In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SGHCNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SGHCIn the Money | $2.45In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SGHCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGHCIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 41In the Money |