Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGMLIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $10.10In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SGMLIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGMLIn the Money | $5.30In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SGMLIn the Money | $4.30In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,249Out of the Money | |
SGMLIn the Money | $3.30In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SGMLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | |
SGMLIn the Money | $2.30In the Money | $2.85In the Money | $2.90In the Money | $0.15In the Money | 50In the Money | 187In the Money | SGMLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,361Near the Money | |
SGMLIn the Money | $1.40In the Money | $1.65In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 92In the Money | SGMLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | |
SGMLUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $-0.16Underlying issue's last price | 11Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SGMLUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 957Underlying issue's last price |
SGMLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 58Near the Money | 1,495Near the Money | SGMLIn the Money | $0.45In the Money | $0.70In the Money | $0.40In the Money | $-0.20In the Money | 51In the Money | 427In the Money | |
SGMLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 3,509Near the Money | SGMLIn the Money | $1.40In the Money | $1.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 676In the Money | |
SGMLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 954Near the Money | SGMLIn the Money | $2.25In the Money | $2.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 577In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | SGMLIn the Money | $3.60In the Money | $4.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 2Out of the Money | 746Out of the Money | SGMLIn the Money | $5.20In the Money | $5.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | SGMLIn the Money | $6.20In the Money | $7.20In the Money | $6.25In the Money | $-0.60In the Money | 2In the Money | 2,542In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SGMLIn the Money | $7.20In the Money | $8.70In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SGMLIn the Money | $8.60In the Money | $10.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 5,186In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 2Out of the Money | 22Out of the Money | SGMLIn the Money | $10.20In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,538Out of the Money | SGMLIn the Money | $11.20In the Money | $12.50In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SGMLIn the Money | $12.20In the Money | $13.70In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SGMLIn the Money | $13.30In the Money | $14.40In the Money | $13.20In the Money | $0.57In the Money | 12In the Money | 5,306In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SGMLIn the Money | $14.40In the Money | $15.70In the Money | $14.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SGMLIn the Money | $15.20In the Money | $16.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | SGMLIn the Money | $15.40In the Money | $16.70In the Money | $16.25In the Money | $2.02In the Money | 3In the Money | 71In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SGMLIn the Money | $15.00In the Money | $17.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,955Out of the Money | SGMLIn the Money | $17.10In the Money | $18.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SGMLIn the Money | $17.00In the Money | $20.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SGMLIn the Money | $18.00In the Money | $21.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | SGMLIn the Money | $19.00In the Money | $22.70In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SGMLIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,165Out of the Money | SGMLIn the Money | $21.00In the Money | $23.80In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,939Out of the Money | SGMLIn the Money | $22.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SGMLIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | SGMLIn the Money | $24.00In the Money | $27.80In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SGMLIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SGMLIn the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,486Out of the Money | SGMLIn the Money | $27.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SGMLIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | SGMLIn the Money | $29.00In the Money | $32.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | SGMLIn the Money | $30.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SGMLIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $32.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SGMLIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGMLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SGMLIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |