Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGRYIn the Money | $18.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGRYOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGRYIn the Money | $16.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGRYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGRYIn the Money | $14.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGRYOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SGRYIn the Money | $11.70In the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SGRYOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGRYIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SGRYOut of the Money | ---Out of the Money | $2.60Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SGRYIn the Money | $6.80In the Money | $10.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SGRYOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
SGRYUnderlying issue's last price | $3.20Underlying issue's last price | $6.90Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SGRYUnderlying issue's last price | $0.70Underlying issue's last price | $3.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
SGRYNear the Money | $1.70Near the Money | $3.10Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | SGRYIn the Money | $4.00In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SGRYOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 3Out of the Money | 2Out of the Money | SGRYIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SGRYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 175Out of the Money | 33Out of the Money | SGRYIn the Money | $11.90In the Money | $13.60In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
SGRYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SGRYIn the Money | $16.70In the Money | $19.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |