Stocks Options

LAST PRICE
66.1100
TODAY'S CHANGE (%)
Trending Up0.7700 (1.1785%)

Bid / Lots
66.0000/ 1
Ask / Lots
66.2500/ 1
Open / Previous Close
65.6400 / 65.3400
Day Range
Low 65.5900
High 66.2100
52 Week Range
Low 60.3370
High 74.6050
Volume
4,086,219
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHELIn the Money	$24.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$20.90In the Money	$21.40In the Money	$24.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$15.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$12.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SHELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
SHELIn the Money	$10.90In the Money	$11.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SHELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SHELIn the Money	$9.90In the Money	$10.30In the Money	$11.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$56.00	SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHELIn the Money	$8.90In the Money	$11.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$57.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SHELIn the Money	$8.00In the Money	$8.30In the Money	$7.90In the Money	$-2.50In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$58.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SHELIn the Money	$7.00In the Money	$7.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SHELIn the Money	$4.20In the Money	$6.40In the Money	$9.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SHELIn the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SHELIn the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SHELIn the Money	$2.90In the Money	$3.70In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	SHELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SHELIn the Money	$1.00In the Money	$2.30In the Money	$1.90In the Money	$0.68In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$64.00	SHELNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
SHELIn the Money	$0.95In the Money	$1.30In the Money	$1.00In the Money	$0.38In the Money	15In the Money	25In the Money	Filter Table By Strike Price of$65.00	SHELNear the Money	---Near the Money	$0.20Near the Money	$0.06Near the Money	$-0.17Near the Money	1Near the Money	45Near the Money
SHELUnderlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.20Underlying issue's last price	20Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SHELUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.10Near the Money	1Near the Money	18Near the Money	Filter Table By Strike Price of$67.00	SHELIn the Money	$0.60In the Money	$1.25In the Money	$1.04In the Money	$-0.56In the Money	2In the Money	19In the Money
SHELNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.48Near the Money	7Near the Money	602Near the Money	Filter Table By Strike Price of$68.00	SHELIn the Money	$1.70In the Money	$2.25In the Money	$1.97In the Money	$-0.46In the Money	62In the Money	65In the Money
SHELNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.05Near the Money	1Near the Money	1,349Near the Money	Filter Table By Strike Price of$69.00	SHELIn the Money	$1.80In the Money	$4.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	6,972Out of the Money	Filter Table By Strike Price of$70.00	SHELIn the Money	$3.70In the Money	$5.20In the Money	$4.25In the Money	$-0.18In the Money	26In the Money	42In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	8,093Out of the Money	Filter Table By Strike Price of$71.00	SHELIn the Money	$3.60In the Money	$6.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$72.00	SHELIn the Money	$4.20In the Money	$7.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$73.00	SHELIn the Money	$5.20In the Money	$8.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$74.00	SHELIn the Money	$6.20In the Money	$9.90In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$75.00	SHELIn the Money	$7.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$76.00	SHELIn the Money	$8.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$77.00	SHELIn the Money	$9.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$78.00	SHELIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money	Filter Table By Strike Price of$79.00	SHELIn the Money	$11.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$80.00	SHELIn the Money	$12.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$81.00	SHELIn the Money	$14.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$82.00	SHELIn the Money	$15.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$83.00	SHELIn the Money	$16.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SHELIn the Money	$17.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SHELIn the Money	$18.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SHELIn the Money	$19.60In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SHELIn the Money	$19.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SHELIn the Money	$21.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SHELIn the Money	$22.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SHELIn the Money	$23.70In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SHELIn the Money	$23.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shell PLC
NYSE:SHELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)