• LAST PRICE
    13.2600
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (5.3217%)
  • Bid / Lots
    12.5600/ 1
  • Ask / Lots
    13.6300/ 2
  • Open / Previous Close
    12.7100 / 12.5900
  • Day Range
    Low 12.6600
    High 13.4000
  • 52 Week Range
    Low 11.8700
    High 23.5600
  • Volume
    249,940
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHENIn the Money
$9.90In the Money
$12.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
SHENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHENIn the Money
$7.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHENIn the Money
$4.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHENIn the Money
$3.00In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHENOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHENUnderlying issue's last price
---Underlying issue's last price
$2.00Underlying issue's last price
$1.04Underlying issue's last price
$-0.37Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SHENUnderlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
SHENNear the Money
---Near the Money
$0.45Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SHENIn the Money
$1.50In the Money
$3.40In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1In the Money
SHENOut of the Money
---Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$0.01Out of the Money
1Out of the Money
1Out of the Money
SHENIn the Money
$3.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHENIn the Money
$6.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHENIn the Money
$8.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHENIn the Money
$10.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHENIn the Money
$15.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money