Stocks Options

LAST PRICE
12.0600
TODAY'S CHANGE (%)
Trending Down-0.5350 (-4.2477%)

Bid / Lots
12.0600/ 1
Ask / Lots
12.0800/ 1
Open / Previous Close
12.3500 / 12.5950
Day Range
Low 11.9200
High 12.5000
52 Week Range
Low 4.8700
High 13.1938
Volume
246,739
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHIPIn the Money	$10.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$9.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$8.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$7.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$6.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHIPIn the Money	$5.70In the Money	$7.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHIPIn the Money	$4.00In the Money	$6.40In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SHIPIn the Money	$4.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHIPIn the Money	$3.00In the Money	$4.20In the Money	$3.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.88	SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHIPIn the Money	$2.05In the Money	$3.20In the Money	$2.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$9.88	SHIPNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
SHIPIn the Money	$1.10In the Money	$2.40In the Money	$1.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$10.88	SHIPNear the Money	---Near the Money	$0.30Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
SHIPUnderlying issue's last price	$0.45Underlying issue's last price	$0.90Underlying issue's last price	$0.65Underlying issue's last price	$-0.10Underlying issue's last price	32Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$11.88Underlying issue's last price	SHIPUnderlying issue's last price	$0.20Underlying issue's last price	$0.55Underlying issue's last price	$0.30Underlying issue's last price	$-0.08Underlying issue's last price	5Underlying issue's last price	33Underlying issue's last price
SHIPNear the Money	$0.20Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.10Near the Money	89Near the Money	194Near the Money	Filter Table By Strike Price of$12.88	SHIPIn the Money	$0.85In the Money	$1.25In the Money	$1.16In the Money	$0.19In the Money	1In the Money	5In the Money
SHIPNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$13.88	SHIPIn the Money	$1.75In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$14.88	SHIPIn the Money	$2.15In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.88	SHIPIn the Money	$3.60In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.88	SHIPIn the Money	$4.60In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.88	SHIPIn the Money	$5.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHIPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.88	SHIPIn the Money	$7.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seanergy Maritime Holdings Corp
NASDAQ:SHIPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)