Stocks Options

LAST PRICE
106.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
106.0000/ 10
Ask / Lots
106.8800/ 3
Open / Previous Close
--- / 106.4800
Day Range
---
52 Week Range
Low 48.5600
High 115.6200
Volume
2,786
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.286

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$66.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$58.07In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$47.19In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$39.23In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$39.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$36.67In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$34.84In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$35.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$34.42In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$35.36In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$30.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$29.78In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,053Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$27.33In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$29.68In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$28.04In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$26.21In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$81.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$83.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$21.83In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$19.42In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$87.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$18.41In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$89.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1,183In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,785Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$91.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$14.66In the Money	$0.00In the Money	---In the Money	2,927In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,876Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$93.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	525In the Money	Filter Table By Strike Price of$95.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$97.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$98.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$99.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$100.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$101.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$102.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$103.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$104.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,178Near the Money
SHOPIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	1,115In the Money	Filter Table By Strike Price of$105.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	1,481Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	482Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,315Near the Money	Filter Table By Strike Price of$107.00	SHOPIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	877In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,050Near the Money	Filter Table By Strike Price of$108.00	SHOPIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	374In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	554Near the Money	Filter Table By Strike Price of$109.00	SHOPIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	382In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,832Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	1,594In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$111.00	SHOPIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	217In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$112.00	SHOPIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	790In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$113.00	SHOPIn the Money	---In the Money	---In the Money	$5.81In the Money	$0.00In the Money	---In the Money	385In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$114.00	SHOPIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	51In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,876Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	79In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$116.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$117.00	SHOPIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$118.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$119.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,319Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	5In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$121.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$122.00	SHOPIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SHOPIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$124.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	4In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SHOPIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$127.00	SHOPIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	SHOPIn the Money	---In the Money	---In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)