Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $45.10In the Money | $45.45In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $39.90In the Money | $40.55In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $35.00In the Money | $35.65In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SHOPIn the Money | $30.00In the Money | $30.40In the Money | $30.15In the Money | $2.39In the Money | 4In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | |
SHOPIn the Money | $26.80In the Money | $27.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $25.95In the Money | $26.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $24.85In the Money | $25.40In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $24.05In the Money | $24.35In the Money | $24.15In the Money | $-0.60In the Money | 1In the Money | 17In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHOPIn the Money | $23.05In the Money | $23.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SHOPIn the Money | $22.05In the Money | $22.40In the Money | $22.22In the Money | $1.50In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SHOPIn the Money | $21.10In the Money | $21.40In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SHOPIn the Money | $20.05In the Money | $20.35In the Money | $20.28In the Money | $-0.70In the Money | 1In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
SHOPIn the Money | $19.15In the Money | $19.30In the Money | $19.50In the Money | $-0.05In the Money | 1In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
SHOPIn the Money | $18.10In the Money | $18.40In the Money | $18.00In the Money | $-0.53In the Money | 2In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
SHOPIn the Money | $17.10In the Money | $17.30In the Money | $17.31In the Money | $-0.67In the Money | 1In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SHOPIn the Money | $16.15In the Money | $16.70In the Money | $16.09In the Money | $0.36In the Money | 2In the Money | 18In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SHOPIn the Money | $15.15In the Money | $15.30In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 48In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 767Out of the Money | |
SHOPIn the Money | $14.15In the Money | $14.30In the Money | $14.05In the Money | $-0.25In the Money | 4In the Money | 63In the Money | SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
SHOPIn the Money | $13.15In the Money | $13.30In the Money | $13.00In the Money | $-0.10In the Money | 5In the Money | 111In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
SHOPIn the Money | $12.15In the Money | $12.30In the Money | $12.21In the Money | $-0.34In the Money | 2In the Money | 134In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SHOPIn the Money | $11.15In the Money | $11.30In the Money | $11.05In the Money | $-0.95In the Money | 11In the Money | 94In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SHOPIn the Money | $10.15In the Money | $10.30In the Money | $10.03In the Money | $-0.94In the Money | 5In the Money | 241In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 692Out of the Money | |
SHOPIn the Money | $9.15In the Money | $9.30In the Money | $8.99In the Money | $-0.81In the Money | 21In the Money | 141In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SHOPIn the Money | $8.15In the Money | $8.30In the Money | $8.15In the Money | $-0.59In the Money | 21In the Money | 349In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SHOPIn the Money | $7.15In the Money | $7.30In the Money | $7.08In the Money | $-0.72In the Money | 55In the Money | 2,287In the Money | SHOPOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 288Out of the Money | |
SHOPIn the Money | $6.15In the Money | $6.30In the Money | $6.05In the Money | $-0.87In the Money | 9In the Money | 305In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 10Out of the Money | 485Out of the Money | |
SHOPIn the Money | $5.15In the Money | $5.30In the Money | $5.05In the Money | $-0.75In the Money | 106In the Money | 658In the Money | SHOPOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
SHOPIn the Money | $4.15In the Money | $4.30In the Money | $4.11In the Money | $-0.89In the Money | 39In the Money | 387In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 642Out of the Money | |
SHOPIn the Money | $3.15In the Money | $3.30In the Money | $3.07In the Money | $-0.90In the Money | 61In the Money | 411In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 736Out of the Money | |
SHOPIn the Money | $2.16In the Money | $2.29In the Money | $2.25In the Money | $-0.65In the Money | 74In the Money | 3,110In the Money | SHOPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 92Near the Money | 836Near the Money | |
SHOPIn the Money | $1.11In the Money | $1.33In the Money | $1.02In the Money | $-0.82In the Money | 137In the Money | 1,027In the Money | SHOPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.08Near the Money | 119Near the Money | 428Near the Money | |
SHOPUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.31Underlying issue's last price | $-0.80Underlying issue's last price | 608Underlying issue's last price | 1,884Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $-0.10Underlying issue's last price | 211Underlying issue's last price | 722Underlying issue's last price |
SHOPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.48Near the Money | 622Near the Money | 1,059Near the Money | SHOPIn the Money | $0.80In the Money | $0.98In the Money | $1.05In the Money | $0.33In the Money | 39In the Money | 194In the Money | |
SHOPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.22Near the Money | 559Near the Money | 1,497Near the Money | SHOPIn the Money | $1.71In the Money | $1.85In the Money | $1.55In the Money | $0.20In the Money | 2In the Money | 42In the Money | |
SHOPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 273Near the Money | 1,184Near the Money | SHOPIn the Money | $2.60In the Money | $2.96In the Money | $2.88In the Money | $-0.57In the Money | 1In the Money | 44In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,221Out of the Money | SHOPIn the Money | $3.70In the Money | $3.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,053Out of the Money | SHOPIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $-1.00In the Money | 1In the Money | 24In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SHOPIn the Money | $5.70In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $6.20In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SHOPIn the Money | $7.10In the Money | $8.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $8.25In the Money | $9.70In the Money | $8.50In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SHOPIn the Money | $9.05In the Money | $10.65In the Money | $9.90In the Money | $1.00In the Money | 4In the Money | 2In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $10.05In the Money | $11.45In the Money | $10.50In the Money | $0.60In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SHOPIn the Money | $14.15In the Money | $15.25In the Money | $15.00In the Money | $0.70In the Money | 19In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | SHOPIn the Money | $19.10In the Money | $20.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |