Stocks Options

LAST PRICE
79.2100
TODAY'S CHANGE (%)
Trending Down-1.5400 (-1.9071%)

Bid / Lots
79.0200/ 1
Ask / Lots
79.1900/ 5
Open / Previous Close
80.8200 / 80.7500
Day Range
Low 79.1900
High 81.1500
52 Week Range
Low 45.5000
High 91.5700
Volume
3,973,330
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$44.00In the Money	$44.95In the Money	$43.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$39.00In the Money	$39.60In the Money	$40.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$33.70In the Money	$35.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SHOPIn the Money	$28.60In the Money	$29.50In the Money	$29.90In the Money	$2.14In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,239Out of the Money
SHOPIn the Money	$25.85In the Money	$27.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	$24.85In the Money	$26.25In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$22.45In the Money	$25.60In the Money	$25.32In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHOPIn the Money	$21.30In the Money	$25.30In the Money	$24.15In the Money	$-0.60In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SHOPIn the Money	$21.25In the Money	$22.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SHOPIn the Money	$20.35In the Money	$23.00In the Money	$22.22In the Money	$1.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SHOPIn the Money	$18.50In the Money	$20.75In the Money	$20.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SHOPIn the Money	$17.55In the Money	$21.00In the Money	$19.35In the Money	$-1.63In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
SHOPIn the Money	$17.30In the Money	$19.70In the Money	$19.50In the Money	$-0.05In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
SHOPIn the Money	$16.35In the Money	$18.25In the Money	$18.10In the Money	$-0.43In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
SHOPIn the Money	$16.00In the Money	$17.20In the Money	$17.31In the Money	$-0.67In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
SHOPIn the Money	$14.15In the Money	$16.35In the Money	$15.78In the Money	$0.05In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SHOPIn the Money	$12.35In the Money	$15.55In the Money	$15.28In the Money	$-0.51In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	767Out of the Money
SHOPIn the Money	$12.15In the Money	$14.20In the Money	$13.35In the Money	$-0.95In the Money	49In the Money	63In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	1,312Out of the Money
SHOPIn the Money	$11.45In the Money	$12.35In the Money	$12.80In the Money	$-0.30In the Money	86In the Money	111In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
SHOPIn the Money	$10.40In the Money	$11.35In the Money	$11.92In the Money	$-0.63In the Money	3In the Money	134In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SHOPIn the Money	$9.30In the Money	$11.35In the Money	$10.95In the Money	$-1.05In the Money	20In the Money	94In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SHOPIn the Money	$8.50In the Money	$10.10In the Money	$9.35In the Money	$-1.62In the Money	17In the Money	241In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	692Out of the Money
SHOPIn the Money	$7.95In the Money	$8.30In the Money	$8.49In the Money	$-1.31In the Money	33In the Money	141In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SHOPIn the Money	$7.00In the Money	$7.40In the Money	$7.87In the Money	$-0.87In the Money	76In the Money	349In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
SHOPIn the Money	$6.05In the Money	$7.20In the Money	$6.80In the Money	$-1.00In the Money	130In the Money	2,287In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	288Out of the Money
SHOPIn the Money	$3.65In the Money	$5.35In the Money	$5.78In the Money	$-1.14In the Money	63In the Money	305In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	485Out of the Money
SHOPIn the Money	$4.15In the Money	$4.30In the Money	$4.26In the Money	$-1.54In the Money	156In the Money	658In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	143Out of the Money	1,203Out of the Money
SHOPIn the Money	$2.97In the Money	$5.30In the Money	$3.42In the Money	$-1.58In the Money	74In the Money	387In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	642Out of the Money
SHOPIn the Money	$1.84In the Money	$2.43In the Money	$2.90In the Money	$-1.07In the Money	109In the Money	411In the Money	Filter Table By Strike Price of$77.00	SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	445Near the Money	736Near the Money
SHOPIn the Money	$1.14In the Money	$1.38In the Money	$1.29In the Money	$-1.61In the Money	390In the Money	3,110In the Money	Filter Table By Strike Price of$78.00	SHOPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	112Near the Money	836Near the Money
SHOPUnderlying issue's last price	$0.15Underlying issue's last price	$0.44Underlying issue's last price	$0.26Underlying issue's last price	$-1.58Underlying issue's last price	233Underlying issue's last price	1,027Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	290Underlying issue's last price	428Underlying issue's last price
SHOPNear the Money	---Near the Money	$0.09Near the Money	$0.13Near the Money	$-0.98Near the Money	1,318Near the Money	1,884Near the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	$0.67In the Money	$0.89In the Money	$0.69In the Money	$0.37In the Money	909In the Money	722In the Money
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.53Near the Money	1,085Near the Money	1,059Near the Money	Filter Table By Strike Price of$81.00	SHOPIn the Money	$1.56In the Money	$2.51In the Money	$1.31In the Money	$0.59In the Money	195In the Money	194In the Money
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	675Near the Money	1,497Near the Money	Filter Table By Strike Price of$82.00	SHOPIn the Money	$2.56In the Money	$3.50In the Money	$2.75In the Money	$1.40In the Money	40In the Money	42In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	292Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$83.00	SHOPIn the Money	$2.99In the Money	$4.15In the Money	$3.48In the Money	$0.03In the Money	19In the Money	44In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	39Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$84.00	SHOPIn the Money	$3.35In the Money	$5.25In the Money	$4.13In the Money	$-0.82In the Money	1In the Money	19In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	$4.45In the Money	$6.05In the Money	$4.93In the Money	$-0.92In the Money	2In the Money	24In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$86.00	SHOPIn the Money	$5.65In the Money	$7.05In the Money	$6.23In the Money	$0.33In the Money	1In the Money	8In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$87.00	SHOPIn the Money	$6.15In the Money	$8.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$88.00	SHOPIn the Money	$7.00In the Money	$9.30In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$89.00	SHOPIn the Money	$8.05In the Money	$10.80In the Money	$8.50In the Money	$-0.40In the Money	1In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	$9.05In the Money	$11.30In the Money	$9.90In the Money	$1.00In the Money	4In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$91.00	SHOPIn the Money	$10.05In the Money	$12.05In the Money	$10.50In the Money	$0.60In the Money	1In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	$14.15In the Money	$16.85In the Money	$15.00In the Money	$0.70In the Money	19In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$19.10In the Money	$21.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)