• LAST PRICE
    235.2300
  • TODAY'S CHANGE (%)
    Trending Up11.3200 (5.0556%)
  • Bid / Lots
    234.3100/ 1
  • Ask / Lots
    237.0000/ 1
  • Open / Previous Close
    225.0000 / 223.9100
  • Day Range
    Low 224.3800
    High 235.4900
  • 52 Week Range
    Low 214.2200
    High 354.1500
  • Volume
    2,295,772
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$101.10In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$96.00In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SHWIn the Money
$91.30In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SHWIn the Money
$86.40In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SHWIn the Money
$81.10In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$76.10In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$71.20In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$66.20In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$61.20In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$56.40In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$52.50In the Money
$56.60In the Money
$48.10In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$46.90In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SHWIn the Money
$42.20In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
$37.20In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
$33.50In the Money
$36.40In the Money
$32.00In the Money
$6.30In the Money
8In the Money
14In the Money
SHWOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.66Out of the Money
$-0.49Out of the Money
1Out of the Money
72Out of the Money
SHWIn the Money
$25.00In the Money
$26.60In the Money
$16.90In the Money
$0.00In the Money
---In the Money
25In the Money
SHWOut of the Money
$0.40Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$-1.28Out of the Money
11Out of the Money
2,144Out of the Money
SHWIn the Money
$16.50In the Money
$17.50In the Money
$15.28In the Money
$7.38In the Money
2In the Money
164In the Money
SHWOut of the Money
$1.15Out of the Money
$1.85Out of the Money
$1.68Out of the Money
$-3.12Out of the Money
357Out of the Money
1,719Out of the Money
SHWUnderlying issue's last price
$8.50Underlying issue's last price
$9.30Underlying issue's last price
$6.50Underlying issue's last price
$3.00Underlying issue's last price
51Underlying issue's last price
272Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
SHWUnderlying issue's last price
$3.20Underlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$-5.20Underlying issue's last price
52Underlying issue's last price
142Underlying issue's last price
SHWOut of the Money
$3.20Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$2.64Out of the Money
736Out of the Money
756Out of the Money
SHWIn the Money
$7.90In the Money
$8.80In the Money
$8.40In the Money
$-8.10In the Money
1In the Money
55In the Money
SHWOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.80Out of the Money
43Out of the Money
287Out of the Money
SHWIn the Money
$15.30In the Money
$16.70In the Money
$19.84In the Money
$-7.06In the Money
28In the Money
75In the Money
SHWOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
201Out of the Money
SHWIn the Money
$23.90In the Money
$26.10In the Money
$38.00In the Money
$0.00In the Money
---In the Money
167In the Money
SHWOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
SHWIn the Money
$33.20In the Money
$36.80In the Money
$40.87In the Money
$0.00In the Money
---In the Money
95In the Money
SHWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SHWIn the Money
$41.50In the Money
$46.80In the Money
$60.88In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SHWIn the Money
$52.10In the Money
$56.90In the Money
$25.77In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
SHWIn the Money
$62.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,851Out of the Money
SHWIn the Money
$73.10In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SHWIn the Money
$82.50In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$92.60In the Money
$98.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$102.10In the Money
$106.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SHWIn the Money
$112.70In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$122.10In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$132.00In the Money
$137.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$142.60In the Money
$147.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$152.40In the Money
$156.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$162.20In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$171.60In the Money
$177.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money