Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $168.00In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $163.10In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $158.10In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $152.80In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $148.20In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $137.90In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $128.40In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $118.30In the Money | $122.10In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $108.20In the Money | $112.10In the Money | $59.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SHWIn the Money | $98.30In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $88.30In the Money | $91.80In the Money | $44.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 23Out of the Money | |
SHWIn the Money | $78.90In the Money | $82.00In the Money | $52.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 3Out of the Money | 35Out of the Money | |
SHWIn the Money | $68.30In the Money | $71.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SHWIn the Money | $58.70In the Money | $62.50In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 12Out of the Money | 89Out of the Money | |
SHWIn the Money | $49.20In the Money | $51.70In the Money | $46.86In the Money | $0.00In the Money | ---In the Money | 166In the Money | SHWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,017Out of the Money | |
SHWIn the Money | $38.90In the Money | $42.30In the Money | $40.85In the Money | $5.85In the Money | 1In the Money | 827In the Money | SHWOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 797Out of the Money | |
SHWIn the Money | $28.30In the Money | $33.00In the Money | $28.70In the Money | $10.70In the Money | 1In the Money | 1,133In the Money | SHWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 30Out of the Money | 371Out of the Money | |
SHWIn the Money | $20.30In the Money | $23.50In the Money | $21.33In the Money | $1.80In the Money | 18In the Money | 195In the Money | SHWOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.68Out of the Money | 130Out of the Money | 507Out of the Money | |
SHWUnderlying issue's last price | $12.50Underlying issue's last price | $14.00Underlying issue's last price | $13.08Underlying issue's last price | $4.24Underlying issue's last price | 42Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | SHWUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $-1.96Underlying issue's last price | 1,477Underlying issue's last price | 154Underlying issue's last price |
SHWNear the Money | $6.20Near the Money | $6.70Near the Money | $6.00Near the Money | $1.80Near the Money | 117Near the Money | 146Near the Money | SHWIn the Money | $6.10In the Money | $6.70In the Money | $6.70In the Money | $-3.30In the Money | 132In the Money | 252In the Money | |
SHWOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.61Out of the Money | $0.86Out of the Money | 188Out of the Money | 84Out of the Money | SHWIn the Money | $11.70In the Money | $15.30In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHWOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 521Out of the Money | 24Out of the Money | SHWIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 12Out of the Money | 19Out of the Money | SHWIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $39.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $48.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $68.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $78.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $88.90In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |