• LAST PRICE
    335.2300
  • TODAY'S CHANGE (%)
    Trending Up3.2000 (0.9638%)
  • Bid / Lots
    333.9900/ 1
  • Ask / Lots
    340.0000/ 1
  • Open / Previous Close
    330.3000 / 332.0300
  • Day Range
    Low 328.9500
    High 335.9400
  • 52 Week Range
    Low 205.4300
    High 335.9400
  • Volume
    1,596,399
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
$213.30In the Money
$218.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$208.20In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$203.20In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
$198.20In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SHWIn the Money
$193.10In the Money
$198.00In the Money
$157.80In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SHWIn the Money
$188.20In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$183.30In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$178.30In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$173.20In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$168.20In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$163.30In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
$158.30In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$153.10In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
$148.20In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SHWIn the Money
$143.30In the Money
$148.00In the Money
$67.20In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SHWIn the Money
$138.20In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SHWIn the Money
$133.20In the Money
$138.00In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SHWIn the Money
$123.20In the Money
$128.00In the Money
$102.45In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SHWIn the Money
$113.20In the Money
$118.00In the Money
$28.70In the Money
$0.00In the Money
---In the Money
10In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SHWIn the Money
$103.60In the Money
$108.00In the Money
$62.47In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SHWIn the Money
$93.30In the Money
$98.00In the Money
$85.27In the Money
$0.00In the Money
---In the Money
18In the Money
SHWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SHWIn the Money
$83.50In the Money
$88.00In the Money
$60.20In the Money
$0.00In the Money
---In the Money
54In the Money
SHWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
71Out of the Money
SHWIn the Money
$73.50In the Money
$78.30In the Money
$53.53In the Money
$0.00In the Money
---In the Money
37In the Money
SHWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
SHWIn the Money
$63.60In the Money
$68.50In the Money
$61.53In the Money
$0.00In the Money
---In the Money
103In the Money
SHWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
SHWIn the Money
$53.70In the Money
$58.50In the Money
$52.12In the Money
$0.00In the Money
---In the Money
354In the Money
SHWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,520Out of the Money
SHWIn the Money
$43.50In the Money
$48.40In the Money
$40.43In the Money
$0.00In the Money
---In the Money
289In the Money
SHWOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
SHWIn the Money
$33.60In the Money
$38.50In the Money
$32.60In the Money
$0.00In the Money
---In the Money
758In the Money
SHWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.02Out of the Money
10Out of the Money
362Out of the Money
SHWIn the Money
$23.60In the Money
$28.50In the Money
$25.00In the Money
$2.81In the Money
2In the Money
532In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
4Out of the Money
294Out of the Money
SHWIn the Money
$16.10In the Money
$18.90In the Money
$16.60In the Money
$2.80In the Money
4In the Money
589In the Money
SHWOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.56Out of the Money
6Out of the Money
129Out of the Money
SHWUnderlying issue's last price
$6.80Underlying issue's last price
$9.10Underlying issue's last price
$8.00Underlying issue's last price
$2.00Underlying issue's last price
51Underlying issue's last price
528Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
SHWUnderlying issue's last price
$2.25Underlying issue's last price
$3.30Underlying issue's last price
$2.50Underlying issue's last price
$-0.99Underlying issue's last price
9Underlying issue's last price
14Underlying issue's last price
SHWOut of the Money
$3.00Out of the Money
$3.90Out of the Money
$3.34Out of the Money
$1.17Out of the Money
88Out of the Money
458Out of the Money
SHWIn the Money
$5.60In the Money
$8.90In the Money
$8.98In the Money
$0.00In the Money
---In the Money
3In the Money
SHWOut of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.90Out of the Money
$0.34Out of the Money
21Out of the Money
1,008Out of the Money
SHWIn the Money
$14.80In the Money
$15.60In the Money
$49.60In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.25Out of the Money
2Out of the Money
15Out of the Money
SHWIn the Money
$22.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SHWIn the Money
$32.50In the Money
$37.30In the Money
$65.80In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SHWIn the Money
$42.50In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SHWIn the Money
$52.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$62.50In the Money
$67.30In the Money
$162.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$72.50In the Money
$76.80In the Money
$159.92In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$82.50In the Money
$87.00In the Money
$123.50In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
$92.50In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
$102.50In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money