Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $109.10In the Money | $112.10In the Money | $122.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $103.00In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $94.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $83.80In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $74.00In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $63.40In the Money | $67.30In the Money | $104.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHWIn the Money | $54.10In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHWIn the Money | $43.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,134Out of the Money | |
SHWIn the Money | $33.90In the Money | $37.80In the Money | $43.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 363Out of the Money | |
SHWIn the Money | $24.30In the Money | $27.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.27Out of the Money | 27Out of the Money | 94Out of the Money | |
SHWIn the Money | $16.30In the Money | $17.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHWOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $-0.55Out of the Money | 19Out of the Money | 432Out of the Money | |
SHWUnderlying issue's last price | $8.80Underlying issue's last price | $9.50Underlying issue's last price | $10.25Underlying issue's last price | $1.65Underlying issue's last price | 21Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SHWUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-1.30Underlying issue's last price | 62Underlying issue's last price | 269Underlying issue's last price |
SHWOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.96Out of the Money | $0.76Out of the Money | 31Out of the Money | 426Out of the Money | SHWIn the Money | $8.20In the Money | $8.80In the Money | $8.40In the Money | $-1.62In the Money | 23In the Money | 919In the Money | |
SHWOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.58Out of the Money | 35Out of the Money | 727Out of the Money | SHWIn the Money | $15.20In the Money | $17.10In the Money | $14.00In the Money | $-10.30In the Money | 2In the Money | 1,467In the Money | |
SHWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 2Out of the Money | 306Out of the Money | SHWIn the Money | $23.90In the Money | $27.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SHWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 13Out of the Money | 203Out of the Money | SHWIn the Money | $33.00In the Money | $37.50In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SHWIn the Money | $43.40In the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 129Out of the Money | SHWIn the Money | $53.30In the Money | $56.80In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SHWIn the Money | $63.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SHWIn the Money | $73.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $83.70In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SHWIn the Money | $93.50In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $103.80In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $113.30In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $123.50In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $133.20In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $143.60In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $153.90In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $163.60In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $173.80In the Money | $177.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |