• LAST PRICE
    213.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    207.9200/ 1
  • Ask / Lots
    217.5500/ 1
  • Open / Previous Close
    211.6800 / 213.0700
  • Day Range
    Low 208.1800
    High 214.1900
  • 52 Week Range
    Low 206.0400
    High 354.1500
  • Volume
    1,579,493
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SHWIn the Money
---In the Money
---In the Money
$42.80In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SHWIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
SHWIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
SHWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
SHWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
219Underlying issue's last price
SHWOut of the Money
---Out of the Money
---Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
SHWIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
389In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
SHWIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
572In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SHWIn the Money
---In the Money
---In the Money
$28.49In the Money
$0.00In the Money
---In the Money
131In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
SHWIn the Money
---In the Money
---In the Money
$41.00In the Money
$0.00In the Money
---In the Money
6In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
SHWIn the Money
---In the Money
---In the Money
$34.29In the Money
$0.00In the Money
---In the Money
5In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SHWIn the Money
---In the Money
---In the Money
$35.46In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
682Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SHWIn the Money
---In the Money
---In the Money
$99.30In the Money
$0.00In the Money
---In the Money
2In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SHWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
SHWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money